時価総額 $3.24T
-5.57%
ボリューム24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
This Is Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000086984 | $0.0000086984 | $0.0000086984 | $0.0000086984 | - | - |
| Nov-17 2025 | $0.0000086984 | $0.0000086984 | $0.0000086984 | $0.0000086984 | - | - |
| Nov-16 2025 | $0.0000086984 | $0.0000086984 | $0.0000086984 | $0.0000086984 | - | - |
| Nov-15 2025 | $0.0000086984 | $0.0000086984 | $0.0000086984 | $0.0000086984 | - | - |
| Nov-14 2025 | $0.0000086984 | $0.0000086984 | $0.0000086984 | $0.0000086984 | - | - |
| Nov-13 2025 | $0.0000086984 | $0.0000086984 | $0.0000086984 | $0.0000086984 | - | - |
| Nov-12 2025 | $0.0000086984 | $0.0000086962 | $0.0000087011 | $0.0000086973 | - | - |
| Nov-11 2025 | $0.0000086962 | $0.0000086961 | $0.00001377 | $0.00001377 | $0 | - |
| Nov-10 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Nov-09 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Nov-08 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Nov-07 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Nov-06 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Nov-05 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Nov-04 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |