時価総額 $3.48T
-1.6%
ボリューム24h $257.17B
21.68%
BTC % 60.05%
0.05%
ETH % 8.85%
-0.56%
硬貨
32.148
+11
取引所
885
最後の更新
1 分 前
This Is Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00001256 | $0.00001227 | $0.00001256 | $0.00001227 | - | - |
| Jun-15 2025 | $0.00001227 | $0.00001217 | $0.00001227 | $0.00001226 | - | - |
| Jun-14 2025 | $0.00001226 | $0.00001226 | $0.00001249 | $0.00001249 | $4 | - |
| Jun-13 2025 | $0.00001249 | $0.00001101 | $0.00001293 | $0.00001101 | - | - |
| Jun-12 2025 | $0.00001101 | $0.0000094907 | $0.00001429 | $0.00001429 | $11 | - |
| Jun-11 2025 | $0.00001429 | $0.00001429 | $0.00001505 | $0.00001505 | - | - |
| Jun-10 2025 | $0.00001505 | $0.00001368 | $0.00001505 | $0.00001384 | - | - |
| Jun-09 2025 | $0.00001384 | $0.00001352 | $0.00001384 | $0.00001352 | - | - |
| Jun-08 2025 | $0.00001352 | $0.00001318 | $0.00001352 | $0.00001318 | - | - |
| Jun-07 2025 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-06 2025 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-05 2025 | $0.00001318 | $0.00001318 | $0.00001387 | $0.00001387 | - | - |
| Jun-04 2025 | $0.00001387 | $0.00001387 | $0.00001393 | $0.00001393 | - | - |
| Jun-03 2025 | $0.00001393 | $0.00001368 | $0.00001446 | $0.00001368 | $6 | - |
| Jun-02 2025 | $0.00001368 | $0.00001202 | $0.00001386 | $0.00001202 | - | - |