時価総額 $3.92T
0.93%
ボリューム24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
硬貨
32.400
+3
取引所
885
最後の更新
57 秒 前
This Is Fine (FINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001269 | $0.00001269 | $0.00001329 | $0.00001329 | - | - |
| Jul-11 2025 | $0.00001329 | $0.00001314 | $0.00001392 | $0.00001392 | - | - |
| Jul-10 2025 | $0.00001392 | $0.00001258 | $0.00001392 | $0.00001258 | $85 | - |
| Jul-09 2025 | $0.00001228 | $0.00001211 | $0.00001228 | $0.00001211 | - | - |
| Jul-08 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jul-07 2025 | $0.00001211 | $0.00001211 | $0.00001277 | $0.00001277 | - | - |
| Jul-06 2025 | $0.00001277 | $0.0000118 | $0.00001277 | $0.0000118 | - | - |
| Jul-05 2025 | $0.0000118 | $0.0000118 | $0.00001236 | $0.00001209 | - | - |
| Jul-04 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-03 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-02 2025 | $0.00001209 | $0.00001209 | $0.00001215 | $0.00001215 | - | - |
| Jul-01 2025 | $0.00001215 | $0.00001168 | $0.00001215 | $0.00001168 | - | - |
| Jun-30 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-29 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-28 2025 | $0.00001168 | $0.0000112 | $0.00001168 | $0.0000112 | - | - |