時価総額 $3.54T
0.58%
ボリューム24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
TOKE.N (TOKE.N) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00000000074316750206 | $0.00000000074316750206 | $0.00000000074316750206 | $0.00000000074316750206 | - | - |
| Jun-08 2022 | $0.00000000074316750206 | $0.00000000074316750206 | $0.00000000074316750206 | $0.00000000074316750206 | - | - |
| Jun-07 2022 | $0.00000000074316750206 | $0.00000000074316750206 | $0.00000000074316750206 | $0.00000000074316750206 | - | - |
| Jun-06 2022 | $0.00000000074316750206 | $0.00000000074316750206 | $0.00000000074316750206 | $0.00000000074316750206 | - | - |
| Jun-05 2022 | $0.00000000074316750206 | $0.00000000074316750206 | $0.00000000074316750206 | $0.00000000074316750206 | - | - |
| Jun-04 2022 | $0.00000000074316750206 | $0.00000000074316750206 | $0.00000000074316750206 | $0.00000000074316750206 | - | - |
| Jun-03 2022 | $0.00000000074316750206 | $0.00000000073545959717 | $0.00000000074778990914 | $0.00000000073545959717 | - | - |
| Jun-02 2022 | $0.00000000073545959717 | $0.00000000065621185168 | $0.00000000075781276287 | $0.00000000070472157625 | - | - |
| Jun-01 2022 | $0.00000000070472157625 | $0.00000000068108582742 | $0.00000000131661900145 | $0.000000001125587838799999 | - | - |
| May-31 2022 | $0.000000001125587838799999 | $0.00000000042117532815 | $0.000000001125587838799999 | $0.00000000042326841298 | $599 | - |
| May-30 2022 | $0.00000000042326841298 | $0.000000000200805147359999 | $0.0000001745 | $0.0000001632 | $635 | - |
| May-29 2022 | $0.0000001632 | $0.0000001368 | $0.0000001648 | $0.000000137 | $54 | - |
| May-28 2022 | $0.000000137 | $0.0000001318 | $0.0000001374 | $0.000000134 | $156 | - |
| May-27 2022 | $0.0000001333 | $0.0000001332 | $0.000000238 | $0.0000002376 | $209 | - |
| May-26 2022 | $0.0000002376 | $0.0000002293 | $0.0000002512 | $0.0000002397 | $186 | - |