時価総額 $2.58T
-0.53%
ボリューム24h $191.23B
-10.35%
BTC % 54.51%
-0.33%
ETH % 9.68%
0.1%
硬貨
34.336
+3
取引所
885
最後の更新
41 秒 前
Thermo Fisher Scientific Tokenized Stock (Ondo) (TMOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $493.21 | $493.21 | $498.43 | $498.43 | $6 | $59 |
| Mar-10 2026 | $498.43 | $498.43 | $498.43 | $498.43 | - | $60 |
| Mar-09 2026 | $498.43 | $498.43 | $498.43 | $498.43 | - | $60 |
| Mar-08 2026 | $498.43 | $498.43 | $498.43 | $498.43 | - | $60 |
| Mar-07 2026 | $498.43 | $498.33 | $498.43 | $498.39 | - | $60 |
| Mar-06 2026 | $498.59 | $497.96 | $519.91 | $519.91 | $95 | $60 |
| Mar-05 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-04 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-03 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-02 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Mar-01 2026 | $519.91 | $519.91 | $519.91 | $519.91 | - | $63 |
| Feb-28 2026 | $519.91 | $519.81 | $519.94 | $519.85 | - | $63 |
| Feb-27 2026 | $519.89 | $513.82 | $519.89 | $515.78 | $24 | $63 |
| Feb-26 2026 | $515.78 | $515.78 | $515.78 | $515.78 | - | $62 |
| Feb-25 2026 | $515.78 | $513.28 | $517.58 | $513.28 | - | $62 |