時価総額 $3.02T
-6.53%
ボリューム24h $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
硬貨
34.175
+30
取引所
885
最後の更新
2 分 前
Thermo Fisher Scientific Tokenized Stock (Ondo) (TMOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $583.00 | $580.80 | $623.81 | $611.56 | - | $72 |
| Jan-28 2026 | $611.49 | $604.82 | $619.13 | $619.13 | $191 | $76 |
| Jan-27 2026 | $619.13 | $613.73 | $630.96 | $616.26 | - | $77 |
| Jan-26 2026 | $626.88 | $617.93 | $632.19 | $625.22 | $50 | $78 |
| Jan-25 2026 | $625.22 | $625.22 | $625.22 | $625.22 | - | $77 |
| Jan-24 2026 | $625.22 | $604.10 | $625.37 | $604.10 | - | $77 |
| Jan-23 2026 | $614.39 | $608.81 | $640.00 | $638.11 | $97 | $76 |
| Jan-22 2026 | $638.10 | $606.45 | $641.78 | $638.66 | $402 | $79 |
| Jan-21 2026 | $635.66 | $614.64 | $635.66 | $621.97 | $130 | $79 |
| Jan-20 2026 | $621.97 | $621.97 | $621.97 | $621.97 | - | $77 |
| Jan-19 2026 | $621.97 | $621.97 | $621.97 | $621.97 | - | $77 |
| Jan-18 2026 | $621.97 | $621.97 | $621.97 | $621.97 | - | $77 |
| Jan-17 2026 | $621.97 | $621.91 | $622.08 | $622.08 | - | $77 |
| Jan-16 2026 | $621.99 | $609.51 | $628.80 | $620.17 | $39 | $77 |
| Jan-15 2026 | $620.12 | $612.28 | $628.73 | $621.33 | $280 | $77 |