時価総額 $2.58T
-1.59%
ボリューム24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
TheNextPepe (XPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | - | - |
| Oct-17 2023 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | $0.000000000065091781250081 | - | - |
| Oct-16 2023 | $0.000000000065091781250081 | $0.00000000006453739054235 | $0.000000000065091781250081 | $0.00000000006453739054235 | - | - |
| Oct-15 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-14 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-13 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-12 2023 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | $0.00000000006453739054235 | - | - |
| Oct-11 2023 | $0.000000000064563963805414 | $0.00000000006420745218563 | $0.000000000066659444381618 | $0.000000000066659444381618 | $5 | - |
| Oct-10 2023 | $0.000000000066659444381618 | $0.000000000066659444381618 | $0.000000000066659444381618 | $0.000000000066659444381618 | - | - |
| Oct-09 2023 | $0.00000000006665898261682 | $0.000000000066296132415904 | $0.000000000070643510642874 | $0.000000000070643510642874 | $595 | - |
| Oct-08 2023 | $0.000000000071517286373769 | $0.000000000071517286373769 | $0.000000000071517286373769 | $0.000000000071517286373769 | - | - |
| Oct-07 2023 | $0.000000000071517286373769 | $0.000000000071492869362633 | $0.000000000071813021082864 | $0.000000000071813021082864 | - | - |
| Oct-06 2023 | $0.000000000071927938706459 | $0.000000000069833088779798 | $0.000000000072301005743046 | $0.000000000069833088779798 | $617 | - |
| Oct-05 2023 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | - | - |
| Oct-04 2023 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | $0.000000000069833088779798 | - | - |