時価総額 $2.62T
0.82%
ボリューム24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
1 分 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00028277 | $0.00027565 | $0.00028277 | $0.00027952 | - | - |
| Apr-08 2026 | $0.00027952 | $0.00026808 | $0.00028384 | $0.00026808 | - | - |
| Apr-07 2026 | $0.00026808 | $0.00026429 | $0.00027497 | $0.00027497 | - | - |
| Apr-06 2026 | $0.00027497 | $0.00026677 | $0.00027617 | $0.00026677 | - | - |
| Apr-05 2026 | $0.00026677 | $0.00026441 | $0.00027119 | $0.00027119 | - | - |
| Apr-04 2026 | $0.00027119 | $0.00026836 | $0.00027119 | $0.00026913 | - | - |
| Apr-03 2026 | $0.00026913 | $0.00026442 | $0.00026913 | $0.00026442 | - | - |
| Apr-02 2026 | $0.00026405 | $0.00026405 | $0.00027663 | $0.00027663 | $3 | - |
| Apr-01 2026 | $0.00027663 | $0.00027663 | $0.00028095 | $0.00027793 | - | - |
| Mar-31 2026 | $0.00027706 | $0.00027076 | $0.00028015 | $0.00027726 | - | - |
| Mar-30 2026 | $0.00027726 | $0.00027329 | $0.00028322 | $0.00027329 | $9 | - |
| Mar-29 2026 | $0.00027329 | $0.00027312 | $0.00028123 | $0.00028123 | - | - |
| Mar-28 2026 | $0.00028123 | $0.00027648 | $0.0002882 | $0.0002882 | - | - |
| Mar-27 2026 | $0.0002882 | $0.0002882 | $0.00029109 | $0.00029109 | - | - |
| Mar-26 2026 | $0.00029109 | $0.00029109 | $0.00030876 | $0.00030876 | - | - |