時価総額 $2.58T
0.9%
ボリューム24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00029234 | $0.00026536 | $0.00029325 | $0.00026536 | - | - |
| Feb-05 2026 | $0.00026781 | $0.00026465 | $0.00030999 | $0.00030619 | $3 | - |
| Feb-04 2026 | $0.00030619 | $0.00030609 | $0.00033375 | $0.00033375 | - | - |
| Feb-03 2026 | $0.00033375 | $0.0003259 | $0.00035163 | $0.00035163 | $3 | - |
| Feb-02 2026 | $0.00035163 | $0.00033352 | $0.0003535 | $0.00034166 | - | - |
| Feb-01 2026 | $0.00034166 | $0.00034015 | $0.00035434 | $0.00034763 | - | - |
| Jan-31 2026 | $0.00034763 | $0.00033968 | $0.00039753 | $0.00039482 | $5 | - |
| Jan-30 2026 | $0.00039299 | $0.00038233 | $0.00039593 | $0.0003955 | $8 | - |
| Jan-29 2026 | $0.0003967 | $0.0003967 | $0.00042148 | $0.00042148 | - | - |
| Jan-28 2026 | $0.00042148 | $0.00042148 | $0.00042726 | $0.00042561 | $7 | - |
| Jan-27 2026 | $0.00042742 | $0.00041482 | $0.00042742 | $0.00041816 | - | - |
| Jan-26 2026 | $0.00041704 | $0.00039643 | $0.00041704 | $0.00039643 | - | - |
| Jan-25 2026 | $0.00039643 | $0.00039643 | $0.00042679 | $0.00042679 | - | - |
| Jan-24 2026 | $0.00042679 | $0.00042631 | $0.00042884 | $0.00042765 | - | - |
| Jan-23 2026 | $0.000428 | $0.00042196 | $0.00043264 | $0.00043041 | $7 | - |