時価総額 $3.42T
-1.57%
ボリューム24h $275.05B
-52.95%
BTC % 55.38%
-0.21%
ETH % 11.7%
-0.51%
硬貨
30.268
+3
取引所
885
最後の更新
1 分 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00065962 | $0.00065368 | $0.00072906 | $0.00070943 | $47,168 | - |
| Dec-20 2024 | $0.00070382 | $0.00064206 | $0.0007219 | $0.00070598 | $56,288 | - |
| Dec-19 2024 | $0.00071567 | $0.0006925 | $0.00076843 | $0.0007519 | $41,548 | - |
| Dec-18 2024 | $0.00074741 | $0.00074741 | $0.00081861 | $0.00081226 | $54,468 | - |
| Dec-17 2024 | $0.00081781 | $0.00077777 | $0.00083254 | $0.00078631 | $46,696 | - |
| Dec-16 2024 | $0.00079458 | $0.00077955 | $0.00082419 | $0.00081773 | $40,547 | - |
| Dec-15 2024 | $0.0007959 | $0.00078883 | $0.00080798 | $0.00080373 | $64,328 | - |
| Dec-14 2024 | $0.00079421 | $0.00078688 | $0.00082788 | $0.00082165 | $43,829 | - |
| Dec-13 2024 | $0.00082045 | $0.0008087 | $0.00083464 | $0.00083219 | $56,112 | - |
| Dec-12 2024 | $0.00083574 | $0.00082969 | $0.00085594 | $0.00083332 | $58,849 | - |
| Dec-11 2024 | $0.0008368 | $0.0007769 | $0.00084171 | $0.00077868 | $47,508 | - |
| Dec-10 2024 | $0.00078038 | $0.00075137 | $0.00079205 | $0.00078004 | $43,088 | - |
| Dec-09 2024 | $0.00078755 | $0.00078358 | $0.00086253 | $0.00086253 | $44,339 | - |
| Dec-08 2024 | $0.00086033 | $0.00085349 | $0.00087803 | $0.00086809 | $55,807 | - |
| Dec-07 2024 | $0.00087103 | $0.00085583 | $0.00088306 | $0.0008629 | $52,586 | - |