時価総額 $4.11T
-1.02%
ボリューム24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
硬貨
33.537
+20
取引所
885
最後の更新
2 分 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00067296 | $0.00065099 | $0.00067296 | $0.0006515 | $16 | - |
| Oct-25 2025 | $0.00065758 | $0.00064646 | $0.00065758 | $0.00065119 | - | - |
| Oct-24 2025 | $0.00065175 | $0.00064122 | $0.00065253 | $0.00064122 | - | - |
| Oct-23 2025 | $0.00064122 | $0.00060978 | $0.00064902 | $0.00060978 | $1,598 | - |
| Oct-22 2025 | $0.00060638 | $0.00060638 | $0.0006468 | $0.0006468 | $2 | - |
| Oct-21 2025 | $0.0006468 | $0.00062449 | $0.00065966 | $0.00064415 | - | - |
| Oct-20 2025 | $0.00064415 | $0.00062982 | $0.00065724 | $0.00064013 | $7 | - |
| Oct-19 2025 | $0.00064013 | $0.00063482 | $0.00064957 | $0.00063482 | $2 | - |
| Oct-18 2025 | $0.00063482 | $0.00062714 | $0.00063487 | $0.00062874 | - | - |
| Oct-17 2025 | $0.00062874 | $0.00060018 | $0.00063426 | $0.00063426 | - | - |
| Oct-16 2025 | $0.00063426 | $0.00063426 | $0.00066779 | $0.00066233 | - | - |
| Oct-15 2025 | $0.00066233 | $0.00066233 | $0.00069697 | $0.00068124 | $3 | - |
| Oct-14 2025 | $0.00068124 | $0.00066434 | $0.00071115 | $0.00071115 | - | - |
| Oct-13 2025 | $0.00071115 | $0.00066397 | $0.00071115 | $0.0006727 | $4 | - |
| Oct-12 2025 | $0.00067103 | $0.00060796 | $0.00067103 | $0.00060796 | $5 | - |