時価総額 $3.47T
-0.48%
ボリューム24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00045731 | $0.00045588 | $0.00047629 | $0.00046881 | $40 | - |
| Nov-15 2025 | $0.00046859 | $0.00046275 | $0.00047797 | $0.00046275 | - | - |
| Nov-14 2025 | $0.00046275 | $0.00046275 | $0.00048368 | $0.00047671 | $7 | - |
| Nov-13 2025 | $0.00047671 | $0.00047671 | $0.00052298 | $0.00051495 | - | - |
| Nov-12 2025 | $0.00051498 | $0.00051476 | $0.00053562 | $0.00052628 | $4 | - |
| Nov-11 2025 | $0.00052628 | $0.00052628 | $0.00057198 | $0.00055803 | - | - |
| Nov-10 2025 | $0.00055803 | $0.0005539 | $0.00056662 | $0.0005539 | $6 | - |
| Nov-09 2025 | $0.0005539 | $0.00053031 | $0.0005539 | $0.00053031 | - | - |
| Nov-08 2025 | $0.00053031 | $0.00052733 | $0.00054671 | $0.00054671 | - | - |
| Nov-07 2025 | $0.00054671 | $0.00052222 | $0.00054911 | $0.00052222 | $5 | - |
| Nov-06 2025 | $0.00052222 | $0.00052222 | $0.00054459 | $0.00054184 | - | - |
| Nov-05 2025 | $0.00054539 | $0.00050097 | $0.00054763 | $0.00050097 | - | - |
| Nov-04 2025 | $0.00050097 | $0.00050097 | $0.00055905 | $0.00055727 | - | - |
| Nov-03 2025 | $0.00055322 | $0.00055322 | $0.00061867 | $0.00061867 | - | - |
| Nov-02 2025 | $0.00061867 | $0.00061666 | $0.00063009 | $0.00062353 | - | - |