時価総額 $2.43T
-0.54%
ボリューム24h $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
硬貨
29.399
+18
取引所
885
最後の更新
1 分 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0074528 | $0.0074528 | $0.010868 | $0.010868 | $2,711,943 | - |
| Nov-02 2024 | $0.010799 | $0.010799 | $0.011704 | $0.010915 | $2,672,211 | - |
| Nov-01 2024 | $0.010949 | $0.010544 | $0.012843 | $0.012118 | $3,529,873 | - |
| Oct-31 2024 | $0.010292 | $0.00745801 | $0.010486 | $0.00975712 | $7,801,693 | - |