時価総額 $3.47T
-0.17%
ボリューム24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00048521 | $0.00048233 | $0.00048858 | $0.00048858 | - | - |
| Jan-16 2026 | $0.00048607 | $0.00047624 | $0.00048607 | $0.00047677 | $9 | - |
| Jan-15 2026 | $0.00047677 | $0.00047625 | $0.00049356 | $0.00049356 | - | - |
| Jan-14 2026 | $0.00049356 | $0.00048591 | $0.0004964 | $0.00049266 | - | - |
| Jan-13 2026 | $0.00049266 | $0.00046652 | $0.00049266 | $0.00046656 | $3 | - |
| Jan-12 2026 | $0.00046656 | $0.00045906 | $0.00048245 | $0.00045906 | $2 | - |
| Jan-11 2026 | $0.00045906 | $0.00045498 | $0.00045906 | $0.00045498 | - | - |
| Jan-10 2026 | $0.00045498 | $0.00045498 | $0.00045736 | $0.0004551 | - | - |
| Jan-09 2026 | $0.0004551 | $0.0004551 | $0.00046963 | $0.00046346 | - | - |
| Jan-08 2026 | $0.00046346 | $0.00045329 | $0.00046346 | $0.00045485 | - | - |
| Jan-07 2026 | $0.00045485 | $0.00045318 | $0.00046744 | $0.00046543 | - | - |
| Jan-06 2026 | $0.00046543 | $0.00046198 | $0.00047846 | $0.00046384 | - | - |
| Jan-05 2026 | $0.0004566 | $0.00045146 | $0.0004566 | $0.00045146 | - | - |
| Jan-04 2026 | $0.00044901 | $0.00044094 | $0.00045326 | $0.00044094 | - | - |
| Jan-03 2026 | $0.00044094 | $0.00043814 | $0.00044453 | $0.00044453 | - | - |