時価総額 $3.24T
1.55%
ボリューム24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
31 秒 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00041518 | $0.00041358 | $0.00041741 | $0.00041492 | - | - |
| Dec-27 2025 | $0.00041492 | $0.00040883 | $0.00041492 | $0.00040883 | - | - |
| Dec-26 2025 | $0.00040883 | $0.00040332 | $0.0004163 | $0.00040852 | - | - |
| Dec-25 2025 | $0.00040852 | $0.00040778 | $0.00041664 | $0.00041251 | $2 | - |
| Dec-24 2025 | $0.00041251 | $0.00040795 | $0.00041613 | $0.00041613 | - | - |
| Dec-23 2025 | $0.00041613 | $0.00041136 | $0.00041777 | $0.00041777 | - | - |
| Dec-22 2025 | $0.00041777 | $0.00041777 | $0.00042644 | $0.00042286 | - | - |
| Dec-21 2025 | $0.00042014 | $0.00041885 | $0.00042293 | $0.00042293 | $1 | - |
| Dec-20 2025 | $0.00042293 | $0.00042119 | $0.00042679 | $0.00042679 | - | - |
| Dec-19 2025 | $0.00042679 | $0.00039577 | $0.00042679 | $0.00041067 | - | - |
| Dec-18 2025 | $0.00041067 | $0.00041067 | $0.00042796 | $0.00041225 | - | - |
| Dec-17 2025 | $0.00041225 | $0.0004113 | $0.00043351 | $0.00043351 | - | - |
| Dec-16 2025 | $0.00043162 | $0.00041651 | $0.00043218 | $0.00041651 | - | - |
| Dec-15 2025 | $0.00041651 | $0.00041651 | $0.00043691 | $0.00043682 | - | - |
| Dec-14 2025 | $0.00043682 | $0.00043682 | $0.00044764 | $0.00044549 | $2 | - |