時価総額 $3.46T
1.59%
ボリューム24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00059469 | $0.00055608 | $0.00060243 | $0.00055608 | $109 | - |
| May-08 2025 | $0.00055608 | $0.00051063 | $0.00055608 | $0.00051063 | - | - |
| May-07 2025 | $0.00051063 | $0.00050299 | $0.00051063 | $0.00050487 | $2 | - |
| May-06 2025 | $0.00050487 | $0.00049225 | $0.0005055 | $0.00050426 | - | - |
| May-05 2025 | $0.00050253 | $0.00049776 | $0.00050789 | $0.0005037 | - | - |
| May-04 2025 | $0.0005037 | $0.00050109 | $0.0005088 | $0.0005088 | $2 | - |
| May-03 2025 | $0.0005088 | $0.00050608 | $0.00051319 | $0.00051178 | - | - |
| May-02 2025 | $0.00051178 | $0.00051178 | $0.00052187 | $0.00052166 | - | - |
| May-01 2025 | $0.00051963 | $0.00050995 | $0.00053124 | $0.00050995 | $9 | - |
| Apr-30 2025 | $0.00050995 | $0.0005056 | $0.00050995 | $0.00050778 | $5 | - |
| Apr-29 2025 | $0.00050778 | $0.00050778 | $0.0005165 | $0.00051136 | - | - |
| Apr-28 2025 | $0.00051136 | $0.00050443 | $0.00052687 | $0.00051223 | - | - |
| Apr-27 2025 | $0.00051223 | $0.00051056 | $0.00051883 | $0.00051442 | $9 | - |
| Apr-26 2025 | $0.00051442 | $0.00051252 | $0.00052515 | $0.00052228 | - | - |
| Apr-25 2025 | $0.00052228 | $0.00052228 | $0.00053759 | $0.00052325 | $103 | - |