時価総額 $2.59T
0.91%
ボリューム24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00029847 | $0.00029527 | $0.00030282 | $0.00030282 | $12 | - |
| Mar-18 2026 | $0.00030289 | $0.00029967 | $0.00032111 | $0.00031896 | - | - |
| Mar-17 2026 | $0.00031896 | $0.00031362 | $0.00032387 | $0.00032387 | - | - |
| Mar-16 2026 | $0.00032387 | $0.00029499 | $0.00032387 | $0.00029499 | $81 | - |
| Mar-15 2026 | $0.00029499 | $0.00029338 | $0.00029648 | $0.00029552 | - | - |
| Mar-14 2026 | $0.00029552 | $0.00029114 | $0.00029627 | $0.00029555 | $4 | - |
| Mar-13 2026 | $0.00030793 | $0.00029096 | $0.00030793 | $0.00029096 | - | - |
| Mar-12 2026 | $0.00029099 | $0.00028567 | $0.00029099 | $0.00029067 | $1 | - |
| Mar-11 2026 | $0.00029411 | $0.00028627 | $0.00029411 | $0.00028847 | - | - |
| Mar-10 2026 | $0.00028847 | $0.00028572 | $0.00029666 | $0.00028572 | - | - |
| Mar-09 2026 | $0.00028795 | $0.00027548 | $0.00028795 | $0.00027548 | - | - |
| Mar-08 2026 | $0.00027548 | $0.00027371 | $0.00027827 | $0.00027827 | - | - |
| Mar-07 2026 | $0.00027827 | $0.00027827 | $0.00028446 | $0.00028446 | - | - |
| Mar-06 2026 | $0.00028389 | $0.00028342 | $0.00029828 | $0.00029755 | - | - |
| Mar-05 2026 | $0.00029879 | $0.00029552 | $0.00030787 | $0.00030546 | - | - |