時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00074269 | $0.000724 | $0.00075011 | $0.000733 | - | - |
| Sep-08 2025 | $0.000733 | $0.00070456 | $0.00074193 | $0.00070456 | - | - |
| Sep-07 2025 | $0.0007108 | $0.00068536 | $0.0007108 | $0.00068536 | $60 | - |
| Sep-06 2025 | $0.00068536 | $0.00068536 | $0.00069758 | $0.00069758 | - | - |
| Sep-05 2025 | $0.00069758 | $0.0006929 | $0.0007151 | $0.00069529 | $16 | - |
| Sep-04 2025 | $0.00069529 | $0.00069529 | $0.00072085 | $0.00071836 | - | - |
| Sep-03 2025 | $0.00071836 | $0.00071306 | $0.00072802 | $0.00071384 | $28 | - |
| Sep-02 2025 | $0.00071583 | $0.00067792 | $0.00071583 | $0.00068389 | $45 | - |
| Sep-01 2025 | $0.00068389 | $0.00067817 | $0.0006949 | $0.00069344 | - | - |
| Aug-31 2025 | $0.00070039 | $0.00068776 | $0.00070233 | $0.00068776 | - | - |
| Aug-30 2025 | $0.00068776 | $0.00068776 | $0.00070522 | $0.00069183 | - | - |
| Aug-29 2025 | $0.00069183 | $0.00069183 | $0.00074321 | $0.00073362 | - | - |
| Aug-28 2025 | $0.00073362 | $0.00070186 | $0.00073737 | $0.00070186 | $30 | - |
| Aug-27 2025 | $0.00070186 | $0.00067371 | $0.00071158 | $0.00067371 | $19 | - |
| Aug-26 2025 | $0.00067213 | $0.00064152 | $0.00067485 | $0.00064308 | $5 | - |