時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00063716 | $0.0006048 | $0.00063716 | $0.00061344 | - | - |
| Aug-19 2025 | $0.00061344 | $0.00060974 | $0.00062796 | $0.00062796 | $6 | - |
| Aug-18 2025 | $0.00063352 | $0.00062223 | $0.00066163 | $0.00066163 | $3 | - |
| Aug-17 2025 | $0.00066163 | $0.00064491 | $0.00066716 | $0.00064491 | $9 | - |
| Aug-16 2025 | $0.00064491 | $0.00063791 | $0.00064814 | $0.00063791 | - | - |
| Aug-15 2025 | $0.00063791 | $0.00063132 | $0.00067617 | $0.00065835 | $173 | - |
| Aug-14 2025 | $0.00065835 | $0.00065835 | $0.00071609 | $0.00068797 | - | - |
| Aug-13 2025 | $0.00068797 | $0.00065756 | $0.00069118 | $0.00065756 | $29 | - |
| Aug-12 2025 | $0.00066065 | $0.00059919 | $0.00066065 | $0.00059978 | $9 | - |
| Aug-11 2025 | $0.00060366 | $0.00060366 | $0.00063783 | $0.00062527 | - | - |
| Aug-10 2025 | $0.00062774 | $0.00061414 | $0.00063454 | $0.00062732 | - | - |
| Aug-09 2025 | $0.00062732 | $0.00060652 | $0.00062732 | $0.00060671 | - | - |
| Aug-08 2025 | $0.00061004 | $0.00059756 | $0.00061162 | $0.00060191 | - | - |
| Aug-07 2025 | $0.0005972 | $0.00057592 | $0.0005972 | $0.00057896 | $15 | - |
| Aug-06 2025 | $0.00057748 | $0.00055513 | $0.00057748 | $0.00055801 | $4 | - |