時価総額 $2.38T
-5.16%
ボリューム24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
硬貨
34.287
+7
取引所
885
最後の更新
2 分 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00027207 | $0.00027207 | $0.00029167 | $0.00028808 | $2 | - |
| Feb-26 2026 | $0.00028801 | $0.0002848 | $0.00029796 | $0.00029796 | - | - |
| Feb-25 2026 | $0.00029796 | $0.00026225 | $0.00030115 | $0.00026225 | $2 | - |
| Feb-24 2026 | $0.00026225 | $0.0002562 | $0.00027073 | $0.00027073 | - | - |
| Feb-23 2026 | $0.00027073 | $0.00027073 | $0.00027958 | $0.00027958 | - | - |
| Feb-22 2026 | $0.00027958 | $0.00027816 | $0.00028597 | $0.00028579 | $2 | - |
| Feb-21 2026 | $0.00029042 | $0.00028189 | $0.00029042 | $0.00028189 | - | - |
| Feb-20 2026 | $0.00028189 | $0.00026982 | $0.00028372 | $0.00026982 | - | - |
| Feb-19 2026 | $0.00026982 | $0.00026982 | $0.00027459 | $0.00027371 | - | - |
| Feb-18 2026 | $0.00027371 | $0.00027371 | $0.00028244 | $0.00028244 | $7 | - |
| Feb-17 2026 | $0.00028244 | $0.00028079 | $0.00029162 | $0.00028278 | - | - |
| Feb-16 2026 | $0.00028278 | $0.00028278 | $0.00028897 | $0.00028897 | - | - |
| Feb-15 2026 | $0.00028897 | $0.00028897 | $0.00030191 | $0.00029727 | - | - |
| Feb-14 2026 | $0.00029727 | $0.00028318 | $0.00029727 | $0.00028318 | $1 | - |
| Feb-13 2026 | $0.00028318 | $0.00026067 | $0.00028538 | $0.00026067 | - | - |