時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
THECAT (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00077934 | $0.00077047 | $0.00079994 | $0.00079994 | - | - |
| Oct-03 2025 | $0.00079774 | $0.00078688 | $0.00080371 | $0.00079663 | - | - |
| Oct-02 2025 | $0.00079663 | $0.00075558 | $0.00080017 | $0.00075558 | $111 | - |
| Oct-01 2025 | $0.00075287 | $0.00071088 | $0.00075287 | $0.00071088 | - | - |
| Sep-30 2025 | $0.00071088 | $0.00070237 | $0.00072729 | $0.00072729 | $5 | - |
| Sep-29 2025 | $0.00071812 | $0.0006932 | $0.00072648 | $0.0006932 | - | - |
| Sep-28 2025 | $0.0006932 | $0.00068825 | $0.00069669 | $0.00069669 | - | - |
| Sep-27 2025 | $0.00069613 | $0.00068803 | $0.00069781 | $0.00069781 | - | - |
| Sep-26 2025 | $0.00069483 | $0.00065709 | $0.00069483 | $0.00065986 | $11 | - |
| Sep-25 2025 | $0.00067483 | $0.00066954 | $0.00072184 | $0.00072184 | - | - |
| Sep-24 2025 | $0.00072646 | $0.00071183 | $0.00074299 | $0.00073021 | $8 | - |
| Sep-23 2025 | $0.00073768 | $0.00073768 | $0.00075164 | $0.00074302 | - | - |
| Sep-22 2025 | $0.00074302 | $0.00074302 | $0.00081204 | $0.00081204 | - | - |
| Sep-21 2025 | $0.00081204 | $0.00081134 | $0.0008264 | $0.00082127 | - | - |
| Sep-20 2025 | $0.00082127 | $0.00081291 | $0.00082169 | $0.00081296 | - | - |