時価総額 $2.62T
0.82%
ボリューム24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
0 秒 前
TheBoringToken (TBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
| Jun-08 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
| Jun-07 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
| Jun-06 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
| Jun-05 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
| Jun-04 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
| Jun-03 2022 | $0.00000000005655363135 | $0.0000000000563162121 | $0.00000000005710244492 | $0.0000000000563162121 | - | - |
| Jun-02 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
| Jun-01 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
| May-31 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
| May-30 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
| May-29 2022 | $0.0000000000563162121 | $0.00000000005440385593 | $0.00000000005680270047 | $0.00000000005440385593 | - | - |
| May-28 2022 | $0.00000000005440385593 | $0.00000000005440385593 | $0.00000000005440385593 | $0.00000000005440385593 | - | - |
| May-27 2022 | $0.00000000005440385593 | $0.000000000053742297 | $0.00000000005720564847 | $0.00000000005720564847 | - | - |
| May-26 2022 | $0.00000000005720564847 | $0.00000000005697941392 | $0.000000000060664414579999 | $0.00000000006028309783 | - | - |