時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
45 秒 前
TheBoringToken (TBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
| Jun-08 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
| Jun-07 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
| Jun-06 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
| Jun-05 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
| Jun-04 2022 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | $0.00000000005655363135 | - | - |
| Jun-03 2022 | $0.00000000005655363135 | $0.0000000000563162121 | $0.00000000005710244492 | $0.0000000000563162121 | - | - |
| Jun-02 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
| Jun-01 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
| May-31 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
| May-30 2022 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | $0.0000000000563162121 | - | - |
| May-29 2022 | $0.0000000000563162121 | $0.00000000005440385593 | $0.00000000005680270047 | $0.00000000005440385593 | - | - |
| May-28 2022 | $0.00000000005440385593 | $0.00000000005440385593 | $0.00000000005440385593 | $0.00000000005440385593 | - | - |
| May-27 2022 | $0.00000000005440385593 | $0.000000000053742297 | $0.00000000005720564847 | $0.00000000005720564847 | - | - |
| May-26 2022 | $0.00000000005720564847 | $0.00000000005697941392 | $0.000000000060664414579999 | $0.00000000006028309783 | - | - |