時価総額 £1.97T
-2.29%
ボリューム24h £159.27B
21.27%
BTC % 51.11%
-0.03%
ETH % 16.96%
2.94%
硬貨
27.726
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Oct-14 2023 | £0.000000000014456196077123 | £0.000000000014456196077123 | £0.000000000014456196077123 | £0.000000000014456196077123 | - | - |
Oct-13 2023 | £0.000000000014456196077123 | £0.000000000014456196077123 | £0.000000000014456196077123 | £0.000000000014456196077123 | - | - |
Oct-12 2023 | £0.000000000014456196077123 | £0.000000000014456196077123 | £0.000000000014456196077123 | £0.000000000014456196077123 | - | - |
Oct-11 2023 | £0.000000000014456196077123 | £0.000000000014456196077123 | £0.000000000014456196077123 | £0.000000000014456196077123 | - | - |
Oct-10 2023 | £0.000000000014456196077123 | £0.000000000014456196077123 | £0.000000000014456196077123 | £0.000000000014456196077123 | - | - |
Oct-09 2023 | £0.000000000014456196077123 | £0.000000000014456196077123 | £0.000000000014456196077123 | £0.000000000014456196077123 | - | - |
Oct-08 2023 | £0.000000000014456196077123 | £0.000000000014456196077123 | £0.00000000001464431424736 | £0.000000000014599239333775 | - | - |
Oct-07 2023 | £0.00000000001460141957362 | £0.00000000001457407743873 | £0.000000000015645866592466 | £0.000000000015645866592466 | £179 | - |
Oct-06 2023 | £0.000000000015645866592466 | £0.000000000015645866592466 | £0.000000000015645866592466 | £0.000000000015645866592466 | - | - |
Oct-05 2023 | £0.000000000015645866592466 | £0.000000000015645866592466 | £0.000000000015645866592466 | £0.000000000015645866592466 | - | - |
Oct-04 2023 | £0.00000000001568722355758 | £0.000000000015516624841292 | £0.000000000016785769264325 | £0.000000000016785769264325 | £101 | - |
Oct-03 2023 | £0.000000000016812365956446 | £0.000000000015815183531417 | £0.000000000016812365956446 | £0.000000000015892850190366 | £370 | - |
Oct-02 2023 | £0.000000000015861219893237 | £0.000000000015797481639976 | £0.000000000017935818138189 | £0.000000000017889511410154 | £128 | - |
Oct-01 2023 | £0.000000000017885736140103 | £0.000000000015245031412115 | £0.000000000017885736140103 | £0.000000000015245031412115 | £438 | - |
Sep-30 2023 | £0.000000000015245031412115 | £0.000000000015245031412115 | £0.000000000015245031412115 | £0.000000000015245031412115 | - | - |
$X(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78697 GBP.