時価総額 £1.93T
-0.44%
ボリューム24h £106.77B
-16.55%
BTC % 50.36%
-0.04%
ETH % 16.42%
1.34%
硬貨
28.132
+19
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-03 2022 | £0.000000000184951223224776 | £0.000000000184951223224776 | £0.000000000184951223224776 | £0.000000000184951223224776 | - | - |
| Apr-02 2022 | £0.000000000184951223224776 | £0.000000000184951223224776 | £0.000000000184951223224776 | £0.000000000184951223224776 | - | - |
| Apr-01 2022 | £0.000000000184951223224776 | £0.000000000184951223224776 | £0.000000000184951223224776 | £0.000000000184951223224776 | - | - |
| Mar-31 2022 | £0.000000000184951223224776 | £0.000000000184951223224776 | £0.000000000184951223224776 | £0.000000000184951223224776 | - | - |
| Mar-30 2022 | £0.000000000184951223224776 | £0.000000000184951223224776 | £0.000000000184951223224776 | £0.000000000184951223224776 | - | - |
| Mar-29 2022 | £0.000000000184951223224776 | £0.000000000184951223224776 | £0.000000000184951223224776 | £0.000000000184951223224776 | - | - |
| Mar-28 2022 | £0.000000000184951223224776 | £0.000000000179588565101591 | £0.000000000186009798671946 | £0.000000000179588565101591 | - | - |
| Mar-27 2022 | £0.000000000179588565101591 | £0.000000000179588565101591 | £0.000000000179588565101591 | £0.000000000179588565101591 | - | - |
| Mar-26 2022 | £0.000000000179588565101591 | £0.000000000179588565101591 | £0.000000000179588565101591 | £0.000000000179588565101591 | - | - |
| Mar-25 2022 | £0.000000000179588565101591 | £0.000000000175998985202844 | £0.000000000180212010413651 | £0.000000000177681590039124 | - | - |
| Mar-24 2022 | £0.000000000177681590039124 | £0.000000000174213110039652 | £0.00000000017880129300348 | £0.000000000174587932189962 | - | - |
| Mar-23 2022 | £0.000000000174587932189962 | £0.000000000174587932189962 | £0.000000000174587932189962 | £0.000000000174587932189962 | - | - |
| Mar-22 2022 | £0.000000000174587932189962 | £0.000000000170459572082472 | £0.000000000176798734431435 | £0.000000000170459572082472 | - | - |
| Mar-21 2022 | £0.000000000170459572082472 | £0.000000000167373274810176 | £0.000000000171696354091659 | £0.000000000169279019190216 | - | - |
| Mar-20 2022 | £0.000000000169279019190216 | £0.00000000016768036446345 | £0.000000000176252043044007 | £0.000000000176252043044007 | - | - |
The Wolf Pack（PACK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7731 GBP.