時価総額 €2.37T 1.52%
ボリューム24h €163.42B -7.75%
BTC % 50.76% -1.34%
ETH % 17.09% 2.1%
硬貨 27.731 +30
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-03 2022 €0.000000000222793138228908 €0.000000000222793138228908 €0.000000000222793138228908 €0.000000000222793138228908 - -
Apr-02 2022 €0.000000000222793138228908 €0.000000000222793138228908 €0.000000000222793138228908 €0.000000000222793138228908 - -
Apr-01 2022 €0.000000000222793138228908 €0.000000000222793138228908 €0.000000000222793138228908 €0.000000000222793138228908 - -
Mar-31 2022 €0.000000000222793138228908 €0.000000000222793138228908 €0.000000000222793138228908 €0.000000000222793138228908 - -
Mar-30 2022 €0.000000000222793138228908 €0.000000000222793138228908 €0.000000000222793138228908 €0.000000000222793138228908 - -
Mar-29 2022 €0.000000000222793138228908 €0.000000000222793138228908 €0.000000000222793138228908 €0.000000000222793138228908 - -
Mar-28 2022 €0.000000000222793138228908 €0.000000000216333254310969 €0.000000000224068303333604 €0.000000000216333254310969 - -
Mar-27 2022 €0.000000000216333254310969 €0.000000000216333254310969 €0.000000000216333254310969 €0.000000000216333254310969 - -
Mar-26 2022 €0.000000000216333254310969 €0.000000000216333254310969 €0.000000000216333254310969 €0.000000000216333254310969 - -
Mar-25 2022 €0.000000000216333254310969 €0.000000000212009228999747 €0.000000000217084259549897 €0.000000000214036102925411 - -
Mar-24 2022 €0.000000000214036102925411 €0.000000000209857955138697 €0.000000000215384902533024 €0.000000000210309467714225 - -
Mar-23 2022 €0.000000000210309467714225 €0.000000000210309467714225 €0.000000000210309467714225 €0.000000000210309467714225 - -
Mar-22 2022 €0.000000000210309467714225 €0.000000000205336425157113 €0.000000000212972610789428 €0.000000000205336425157113 - -
Mar-21 2022 €0.000000000205336425157113 €0.000000000201618656532428 €0.000000000206826258748519 €0.00000000020391432543198 - -
Mar-20 2022 €0.00000000020391432543198 €0.00000000020198857821436 €0.000000000212314063699421 €0.000000000212314063699421 - -

The Wolf Pack(PACK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、29-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93128 EUR.