時価総額 €2.37T
1.52%
ボリューム24h €163.42B
-7.75%
BTC % 50.76%
-1.34%
ETH % 17.09%
2.1%
硬貨
27.731
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-03 2022 | €0.000000000222793138228908 | €0.000000000222793138228908 | €0.000000000222793138228908 | €0.000000000222793138228908 | - | - |
Apr-02 2022 | €0.000000000222793138228908 | €0.000000000222793138228908 | €0.000000000222793138228908 | €0.000000000222793138228908 | - | - |
Apr-01 2022 | €0.000000000222793138228908 | €0.000000000222793138228908 | €0.000000000222793138228908 | €0.000000000222793138228908 | - | - |
Mar-31 2022 | €0.000000000222793138228908 | €0.000000000222793138228908 | €0.000000000222793138228908 | €0.000000000222793138228908 | - | - |
Mar-30 2022 | €0.000000000222793138228908 | €0.000000000222793138228908 | €0.000000000222793138228908 | €0.000000000222793138228908 | - | - |
Mar-29 2022 | €0.000000000222793138228908 | €0.000000000222793138228908 | €0.000000000222793138228908 | €0.000000000222793138228908 | - | - |
Mar-28 2022 | €0.000000000222793138228908 | €0.000000000216333254310969 | €0.000000000224068303333604 | €0.000000000216333254310969 | - | - |
Mar-27 2022 | €0.000000000216333254310969 | €0.000000000216333254310969 | €0.000000000216333254310969 | €0.000000000216333254310969 | - | - |
Mar-26 2022 | €0.000000000216333254310969 | €0.000000000216333254310969 | €0.000000000216333254310969 | €0.000000000216333254310969 | - | - |
Mar-25 2022 | €0.000000000216333254310969 | €0.000000000212009228999747 | €0.000000000217084259549897 | €0.000000000214036102925411 | - | - |
Mar-24 2022 | €0.000000000214036102925411 | €0.000000000209857955138697 | €0.000000000215384902533024 | €0.000000000210309467714225 | - | - |
Mar-23 2022 | €0.000000000210309467714225 | €0.000000000210309467714225 | €0.000000000210309467714225 | €0.000000000210309467714225 | - | - |
Mar-22 2022 | €0.000000000210309467714225 | €0.000000000205336425157113 | €0.000000000212972610789428 | €0.000000000205336425157113 | - | - |
Mar-21 2022 | €0.000000000205336425157113 | €0.000000000201618656532428 | €0.000000000206826258748519 | €0.00000000020391432543198 | - | - |
Mar-20 2022 | €0.00000000020391432543198 | €0.00000000020198857821436 | €0.000000000212314063699421 | €0.000000000212314063699421 | - | - |
The Wolf Pack(PACK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93128 EUR.