時価総額 $2.58T
-2.47%
ボリューム24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
1 分 前
The Witcher Fans (WICKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.018019 | $0.017375 | $0.018178 | $0.017423 | - | - |
| Oct-10 2021 | $0.017446 | $0.017391 | $0.018191 | $0.018124 | - | - |
| Oct-09 2021 | $0.018119 | $0.017966 | $0.018337 | $0.018039 | - | - |
| Oct-08 2021 | $0.018035 | $0.017979 | $0.019001 | $0.018881 | - | - |
| Oct-07 2021 | $0.01888 | $0.018345 | $0.019412 | $0.018762 | - | - |
| Oct-06 2021 | $0.01875 | $0.017928 | $0.019094 | $0.019084 | - | - |
| Oct-05 2021 | $0.019087 | $0.0183 | $0.019105 | $0.018337 | - | - |
| Oct-04 2021 | $0.018333 | $0.017773 | $0.018529 | $0.018522 | - | - |
| Oct-03 2021 | $0.018527 | $0.018213 | $0.018792 | $0.018435 | - | - |
| Oct-02 2021 | $0.018425 | $0.017707 | $0.018823 | $0.018091 | - | - |
| Oct-01 2021 | $0.018086 | $0.01647 | $0.018168 | $0.01661 | - | - |
| Sep-30 2021 | $0.016606 | $0.015751 | $0.016668 | $0.015805 | - | - |
| Sep-29 2021 | $0.015812 | $0.014306 | $0.016069 | $0.014322 | - | - |
| Sep-28 2021 | $0.014335 | $0.014247 | $0.014811 | $0.014507 | - | - |
| Sep-27 2021 | $0.014505 | $0.014493 | $0.015337 | $0.014797 | - | - |