時価総額 €2.41T
0.96%
ボリューム24h €92.37B
-32.18%
BTC % 50.79%
0.29%
ETH % 16.09%
-0.68%
硬貨
28.149
+3
取引所
885
最後の更新
3 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.01655 | €0.015959 | €0.016696 | €0.016002 | - | - |
Oct-10 2021 | €0.016024 | €0.015973 | €0.016708 | €0.016647 | - | - |
Oct-09 2021 | €0.016642 | €0.016501 | €0.016842 | €0.016568 | - | - |
Oct-08 2021 | €0.016565 | €0.016513 | €0.017452 | €0.017342 | - | - |
Oct-07 2021 | €0.017341 | €0.01685 | €0.01783 | €0.017233 | - | - |
Oct-06 2021 | €0.017222 | €0.016466 | €0.017538 | €0.017529 | - | - |
Oct-05 2021 | €0.017531 | €0.016808 | €0.017548 | €0.016843 | - | - |
Oct-04 2021 | €0.016838 | €0.016324 | €0.017019 | €0.017013 | - | - |
Oct-03 2021 | €0.017017 | €0.016728 | €0.01726 | €0.016932 | - | - |
Oct-02 2021 | €0.016923 | €0.016264 | €0.017289 | €0.016616 | - | - |
Oct-01 2021 | €0.016611 | €0.015128 | €0.016687 | €0.015256 | - | - |
Sep-30 2021 | €0.015252 | €0.014467 | €0.015309 | €0.014516 | - | - |
Sep-29 2021 | €0.014523 | €0.01314 | €0.014759 | €0.013155 | - | - |
Sep-28 2021 | €0.013167 | €0.013086 | €0.013604 | €0.013325 | - | - |
Sep-27 2021 | €0.013323 | €0.013312 | €0.014087 | €0.013591 | - | - |
The Witcher Fans(WICKED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.