時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
The Underground (BLOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
| Oct-14 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
| Oct-13 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
| Oct-12 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
| Oct-11 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
| Oct-10 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
| Oct-09 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
| Oct-08 2023 | $0.0000012549 | $0.000001131 | $0.0000012684 | $0.000001131 | $73 | - |
| Oct-07 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
| Oct-06 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
| Oct-05 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
| Oct-04 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
| Oct-03 2023 | $0.000001131 | $0.0000011212 | $0.0000011316 | $0.0000011257 | - | - |
| Oct-02 2023 | $0.0000011244 | $0.0000011148 | $0.000001182 | $0.000001182 | $20 | - |
| Oct-01 2023 | $0.0000011848 | $0.0000010654 | $0.0000011848 | $0.0000010654 | $72 | - |