時価総額 $2.12T
-4.71%
ボリューム24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
硬貨
28.383
+10
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-19 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-18 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-17 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-16 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-15 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-14 2022 | $0.0000000387 | $0.0000000386 | $0.0000000387 | $0.0000000386 | - | - |
May-13 2022 | $0.0000000386 | $0.0000000353 | $0.0000000414 | $0.0000000358 | $215 | - |
May-12 2022 | $0.0000000358 | $0.0000000284 | $0.0000000385 | $0.0000000385 | $200 | - |
May-11 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
May-10 2022 | $0.0000000385 | $0.0000000337 | $0.0000000465 | $0.0000000465 | - | - |
May-09 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
May-08 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
May-07 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
May-06 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |