時価総額 €2.54T
2.38%
ボリューム24h €253.72B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-09 2023 | €0.112428 | €0.112428 | €0.112428 | €0.112428 | - | €13,575,714 |
Jul-08 2023 | €0.112428 | €0.112428 | €0.112428 | €0.112428 | - | €13,575,714 |
Jul-07 2023 | €0.112428 | €0.112428 | €0.112428 | €0.112428 | - | €13,575,714 |
Jul-06 2023 | €0.112428 | €0.112428 | €0.112428 | €0.112428 | - | €13,575,714 |
Jul-05 2023 | €0.112428 | €0.112428 | €0.112428 | €0.112428 | - | €13,575,714 |
Jul-04 2023 | €0.112428 | €0.112428 | €0.112428 | €0.112428 | - | €13,575,714 |
Jul-03 2023 | €0.112428 | €0.112009 | €0.112549 | €0.112009 | - | €13,575,714 |
Jul-02 2023 | €0.112063 | €0.110632 | €0.112063 | €0.11129 | - | €13,531,638 |
Jul-01 2023 | €0.111355 | €0.110822 | €0.111794 | €0.111794 | - | €13,446,190 |
Jun-30 2023 | €0.111583 | €0.107721 | €0.111699 | €0.108292 | - | €13,473,754 |
Jun-29 2023 | €0.108221 | €0.107022 | €0.109273 | €0.107022 | - | €13,067,740 |
Jun-28 2023 | €0.107208 | €0.106849 | €0.10972 | €0.10972 | - | €12,945,400 |
Jun-27 2023 | €0.109939 | €0.108328 | €0.110668 | €0.108328 | - | €13,275,143 |
Jun-26 2023 | €0.10823 | €0.107771 | €0.11039 | €0.11011 | - | €13,068,804 |
Jun-25 2023 | €0.110364 | €0.10921 | €0.1114 | €0.10944 | - | €13,326,501 |
The Transfer Token(TTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1166日間分析、12-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.