時価総額 $3.91T
-2%
ボリューム24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
The Resistance Cat (RECA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.026259 | $0.026093 | $0.026714 | $0.026093 | - | - |
| Jul-13 2025 | $0.026093 | $0.02593 | $0.026435 | $0.02593 | - | - |
| Jul-12 2025 | $0.02593 | $0.02593 | $0.026516 | $0.026207 | - | - |
| Jul-11 2025 | $0.026207 | $0.026089 | $0.026613 | $0.026176 | - | - |
| Jul-10 2025 | $0.026176 | $0.024633 | $0.026176 | $0.025072 | $320 | - |
| Jul-09 2025 | $0.025072 | $0.025072 | $0.025546 | $0.025349 | $61 | - |
| Jul-08 2025 | $0.025349 | $0.022625 | $0.025759 | $0.022625 | - | - |
| Jul-07 2025 | $0.023458 | $0.021559 | $0.024392 | $0.024392 | - | - |
| Jul-06 2025 | $0.024631 | $0.018723 | $0.024631 | $0.018906 | $2,675 | - |
| Jul-05 2025 | $0.018906 | $0.018636 | $0.018952 | $0.018636 | - | - |
| Jul-04 2025 | $0.018231 | $0.018231 | $0.018895 | $0.018895 | - | - |
| Jul-03 2025 | $0.018895 | $0.018895 | $0.019452 | $0.019452 | - | - |
| Jul-02 2025 | $0.019452 | $0.018708 | $0.019502 | $0.018708 | - | - |
| Jul-01 2025 | $0.018708 | $0.01861 | $0.019554 | $0.019554 | - | - |
| Jun-30 2025 | $0.019554 | $0.018864 | $0.021915 | $0.021915 | - | - |