時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
The Resistance Cat (RECA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.025174 | $0.024658 | $0.025436 | $0.024658 | - | - |
| Oct-03 2025 | $0.024658 | $0.023857 | $0.024658 | $0.024381 | - | - |
| Oct-02 2025 | $0.024381 | $0.022449 | $0.024573 | $0.022449 | - | - |
| Oct-01 2025 | $0.022449 | $0.021418 | $0.022449 | $0.021617 | $167 | - |
| Sep-30 2025 | $0.021617 | $0.020511 | $0.021633 | $0.020775 | - | - |
| Sep-29 2025 | $0.020775 | $0.020775 | $0.021311 | $0.021311 | - | - |
| Sep-28 2025 | $0.021311 | $0.021304 | $0.02174 | $0.02174 | - | - |
| Sep-27 2025 | $0.02174 | $0.021648 | $0.021944 | $0.021944 | - | - |
| Sep-26 2025 | $0.021817 | $0.021655 | $0.022666 | $0.022666 | $689 | - |
| Sep-25 2025 | $0.022666 | $0.022666 | $0.023919 | $0.023919 | - | - |
| Sep-24 2025 | $0.023919 | $0.023368 | $0.024387 | $0.023368 | - | - |
| Sep-23 2025 | $0.023368 | $0.022377 | $0.023385 | $0.022648 | - | - |
| Sep-22 2025 | $0.022648 | $0.022648 | $0.027626 | $0.027626 | $1,516 | - |
| Sep-21 2025 | $0.027626 | $0.027097 | $0.027937 | $0.027937 | $395 | - |
| Sep-20 2025 | $0.02763 | $0.027387 | $0.028343 | $0.028343 | $105 | - |