時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
The Resistance Cat (RECA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028621 | $0.028554 | $0.03154 | $0.03154 | - | - |
| Sep-08 2025 | $0.031589 | $0.030774 | $0.031854 | $0.031121 | $594 | - |
| Sep-07 2025 | $0.031121 | $0.030304 | $0.031262 | $0.031006 | - | - |
| Sep-06 2025 | $0.031006 | $0.030657 | $0.033455 | $0.033455 | - | - |
| Sep-05 2025 | $0.033455 | $0.033455 | $0.034143 | $0.033987 | - | - |
| Sep-04 2025 | $0.033729 | $0.032879 | $0.034103 | $0.032879 | - | - |
| Sep-03 2025 | $0.032879 | $0.031816 | $0.035035 | $0.033148 | - | - |
| Sep-02 2025 | $0.033148 | $0.032719 | $0.038328 | $0.037692 | - | - |
| Sep-01 2025 | $0.037692 | $0.037457 | $0.038107 | $0.037457 | - | - |
| Aug-31 2025 | $0.038052 | $0.037629 | $0.038603 | $0.038603 | $885 | - |
| Aug-30 2025 | $0.038603 | $0.037968 | $0.04044 | $0.038027 | - | - |
| Aug-29 2025 | $0.03752 | $0.03752 | $0.043663 | $0.040287 | - | - |
| Aug-28 2025 | $0.040218 | $0.039846 | $0.050772 | $0.049295 | - | - |
| Aug-27 2025 | $0.049295 | $0.049295 | $0.050766 | $0.050173 | $251 | - |
| Aug-26 2025 | $0.050173 | $0.049146 | $0.050562 | $0.050054 | - | - |