時価総額 $3.20T
1.69%
ボリューム24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
The Resistance Cat (RECA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00913716 | $0.00913716 | $0.00913716 | $0.00913716 | - | - |
| Dec-14 2025 | $0.00913716 | $0.00913716 | $0.00913716 | $0.00913716 | - | - |
| Dec-13 2025 | $0.00913716 | $0.00913716 | $0.00913716 | $0.00913716 | - | - |
| Dec-12 2025 | $0.00913716 | $0.00913716 | $0.00986152 | $0.00986152 | - | - |
| Dec-11 2025 | $0.00986152 | $0.00919471 | $0.00986152 | $0.00944859 | - | - |
| Dec-10 2025 | $0.00944859 | $0.00944859 | $0.00989948 | $0.00989948 | - | - |
| Dec-09 2025 | $0.00989948 | $0.00989948 | $0.00989948 | $0.00989948 | - | - |
| Dec-08 2025 | $0.00989948 | $0.00955766 | $0.00989948 | $0.00955766 | - | - |
| Dec-07 2025 | $0.00955766 | $0.00939152 | $0.0097432 | $0.00939152 | - | - |
| Dec-06 2025 | $0.00939152 | $0.00920625 | $0.00939152 | $0.00920625 | $15 | - |
| Dec-05 2025 | $0.00920625 | $0.00920625 | $0.00966463 | $0.00966463 | - | - |
| Dec-04 2025 | $0.00966463 | $0.00949858 | $0.00966463 | $0.00950836 | - | - |
| Dec-03 2025 | $0.00950836 | $0.00934557 | $0.00950836 | $0.00934557 | - | - |
| Dec-02 2025 | $0.00934557 | $0.00873066 | $0.00934557 | $0.00873066 | - | - |
| Dec-01 2025 | $0.00873066 | $0.00712024 | $0.00873066 | $0.00813524 | - | - |