時価総額 $3.33T
-0.52%
ボリューム24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
硬貨
33.980
+72
取引所
885
最後の更新
1 分 前
The Resistance Cat (RECA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.014744 | $0.014744 | $0.019318 | $0.015402 | - | - |
| Jan-06 2026 | $0.014715 | $0.012574 | $0.021938 | $0.012574 | $7,367 | - |
| Jan-05 2026 | $0.013294 | $0.010894 | $0.014393 | $0.011691 | - | - |
| Jan-04 2026 | $0.011691 | $0.010452 | $0.011691 | $0.010817 | - | - |
| Jan-03 2026 | $0.010817 | $0.010303 | $0.011192 | $0.010303 | - | - |
| Jan-02 2026 | $0.010303 | $0.00859789 | $0.010303 | $0.00889283 | - | - |
| Jan-01 2026 | $0.00889283 | $0.00869992 | $0.00889283 | $0.00869992 | - | - |
| Dec-31 2025 | $0.00869992 | $0.00869992 | $0.00871567 | $0.00871567 | - | - |
| Dec-30 2025 | $0.00871567 | $0.00871567 | $0.00871567 | $0.00871567 | - | - |
| Dec-29 2025 | $0.00871567 | $0.00871567 | $0.00945138 | $0.00924412 | - | - |
| Dec-28 2025 | $0.00924412 | $0.00842582 | $0.011156 | $0.011156 | - | - |
| Dec-27 2025 | $0.011156 | $0.00881136 | $0.011156 | $0.00881136 | - | - |
| Dec-26 2025 | $0.00881136 | $0.0079829 | $0.00881136 | $0.00821116 | - | - |
| Dec-25 2025 | $0.00821116 | $0.00708931 | $0.00821116 | $0.00708931 | - | - |
| Dec-24 2025 | $0.00708931 | $0.00690963 | $0.00774154 | $0.00774154 | $312 | - |