時価総額 $3.23T
-5.69%
ボリューム24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
The Resistance Cat (RECA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.013386 | $0.012801 | $0.013386 | $0.012801 | - | - |
| Nov-17 2025 | $0.012801 | $0.012801 | $0.013485 | $0.01341 | - | - |
| Nov-16 2025 | $0.01353 | $0.01353 | $0.014224 | $0.014224 | - | - |
| Nov-15 2025 | $0.01373 | $0.013414 | $0.013747 | $0.013414 | - | - |
| Nov-14 2025 | $0.013414 | $0.013394 | $0.014835 | $0.014835 | - | - |
| Nov-13 2025 | $0.014835 | $0.014835 | $0.016704 | $0.015755 | - | - |
| Nov-12 2025 | $0.015755 | $0.015755 | $0.015832 | $0.015832 | - | - |
| Nov-11 2025 | $0.015832 | $0.015832 | $0.016435 | $0.016435 | - | - |
| Nov-10 2025 | $0.016448 | $0.016448 | $0.016808 | $0.016808 | - | - |
| Nov-09 2025 | $0.016808 | $0.016502 | $0.017074 | $0.016758 | - | - |
| Nov-08 2025 | $0.016758 | $0.016758 | $0.018147 | $0.018147 | - | - |
| Nov-07 2025 | $0.018147 | $0.01567 | $0.018147 | $0.016363 | $2,432 | - |
| Nov-06 2025 | $0.016363 | $0.016363 | $0.01677 | $0.01677 | - | - |
| Nov-05 2025 | $0.01677 | $0.015247 | $0.016974 | $0.015853 | $1,934 | - |
| Nov-04 2025 | $0.015874 | $0.013828 | $0.020214 | $0.02006 | $4,433 | - |