時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
The Resistance Cat (RECA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.057219 | $0.055944 | $0.061635 | $0.059824 | - | - |
| Aug-19 2025 | $0.059933 | $0.055909 | $0.061203 | $0.056655 | $4,510 | - |
| Aug-18 2025 | $0.056607 | $0.055579 | $0.064541 | $0.064541 | $8,574 | - |
| Aug-17 2025 | $0.064541 | $0.053281 | $0.064541 | $0.057721 | $8,046 | - |
| Aug-16 2025 | $0.057397 | $0.041387 | $0.058855 | $0.041387 | $16,851 | - |
| Aug-15 2025 | $0.042995 | $0.033777 | $0.042995 | $0.033777 | $5,078 | - |
| Aug-14 2025 | $0.033777 | $0.033561 | $0.041688 | $0.039148 | $6,597 | - |
| Aug-13 2025 | $0.039148 | $0.036568 | $0.040288 | $0.037207 | $2,262 | - |
| Aug-12 2025 | $0.037978 | $0.035446 | $0.037978 | $0.035482 | $955 | - |
| Aug-11 2025 | $0.035482 | $0.033518 | $0.039483 | $0.036934 | $4,722 | - |
| Aug-10 2025 | $0.036199 | $0.035025 | $0.037949 | $0.037949 | - | - |
| Aug-09 2025 | $0.037949 | $0.037604 | $0.044916 | $0.042719 | - | - |
| Aug-08 2025 | $0.042248 | $0.037814 | $0.045936 | $0.037814 | $16,203 | - |
| Aug-07 2025 | $0.039895 | $0.027014 | $0.039895 | $0.027014 | $8,786 | - |
| Aug-06 2025 | $0.026938 | $0.022275 | $0.026938 | $0.022677 | - | - |