時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
8 秒 前
The Resistance Cat (RECA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.017748 | $0.017731 | $0.017932 | $0.017932 | - | - |
| Oct-24 2025 | $0.017932 | $0.017593 | $0.017932 | $0.017593 | - | - |
| Oct-23 2025 | $0.017593 | $0.017012 | $0.017593 | $0.01706 | - | - |
| Oct-22 2025 | $0.017177 | $0.016944 | $0.017778 | $0.016944 | - | - |
| Oct-21 2025 | $0.016944 | $0.016428 | $0.017093 | $0.016607 | - | - |
| Oct-20 2025 | $0.016607 | $0.016492 | $0.016672 | $0.016626 | $49 | - |
| Oct-19 2025 | $0.016626 | $0.015969 | $0.016626 | $0.015969 | - | - |
| Oct-18 2025 | $0.015969 | $0.015707 | $0.016175 | $0.015707 | - | - |
| Oct-17 2025 | $0.015707 | $0.015444 | $0.016418 | $0.016196 | - | - |
| Oct-16 2025 | $0.016342 | $0.016342 | $0.018379 | $0.017878 | - | - |
| Oct-15 2025 | $0.017878 | $0.017863 | $0.018576 | $0.018576 | - | - |
| Oct-14 2025 | $0.018576 | $0.017572 | $0.019772 | $0.019484 | - | - |
| Oct-13 2025 | $0.018871 | $0.017661 | $0.023044 | $0.023044 | - | - |
| Oct-12 2025 | $0.023552 | $0.021454 | $0.023552 | $0.021454 | - | - |
| Oct-11 2025 | $0.021454 | $0.018906 | $0.022593 | $0.018906 | - | - |