時価総額 $2.50T
-0.72%
ボリューム24h $159.71B
1.62%
BTC % 53.8%
-0.33%
ETH % 9.57%
0.41%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
The Resistance Cat (RECA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.007326 | $0.00652545 | $0.00893055 | $0.00737854 | - | - |
| Feb-16 2026 | $0.00737854 | $0.00530851 | $0.00802023 | $0.00655892 | $5,266 | - |
| Feb-15 2026 | $0.00655892 | $0.00655892 | $0.00691451 | $0.00691451 | - | - |
| Feb-14 2026 | $0.00691451 | $0.00621844 | $0.00691451 | $0.00621844 | $62 | - |
| Feb-13 2026 | $0.00621844 | $0.00621844 | $0.00621844 | $0.00621844 | - | - |
| Feb-12 2026 | $0.00621844 | $0.00548932 | $0.00628146 | $0.00599068 | - | - |
| Feb-11 2026 | $0.00599068 | $0.00599068 | $0.00609947 | $0.00609947 | - | - |
| Feb-10 2026 | $0.00609947 | $0.00420475 | $0.00655213 | $0.00492526 | - | - |
| Feb-09 2026 | $0.00492526 | $0.00465633 | $0.00569347 | $0.00569347 | $531 | - |
| Feb-08 2026 | $0.00569347 | $0.00567713 | $0.0057726 | $0.00571519 | - | - |
| Feb-07 2026 | $0.00571519 | $0.00571519 | $0.0060402 | $0.0060402 | - | - |
| Feb-06 2026 | $0.0060402 | $0.0060402 | $0.0060402 | $0.0060402 | - | - |
| Feb-05 2026 | $0.0060402 | $0.00499731 | $0.00634811 | $0.00634811 | $2,165 | - |
| Feb-04 2026 | $0.00634811 | $0.00634811 | $0.00634811 | $0.00634811 | - | - |
| Feb-03 2026 | $0.00634811 | $0.00552314 | $0.00646801 | $0.00620699 | - | - |