時価総額 $3.46T
-3.4%
ボリューム24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
硬貨
32.149
+11
取引所
885
最後の更新
12 秒 前
The Resistance Cat (RECA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.024139 | $0.023952 | $0.024283 | $0.023952 | - | - |
| Jun-15 2025 | $0.023952 | $0.023952 | $0.024875 | $0.024875 | - | - |
| Jun-14 2025 | $0.024875 | $0.024202 | $0.024875 | $0.024202 | - | - |
| Jun-13 2025 | $0.024202 | $0.023295 | $0.027266 | $0.027266 | - | - |
| Jun-12 2025 | $0.027266 | $0.027161 | $0.032749 | $0.032749 | - | - |
| Jun-11 2025 | $0.033356 | $0.031638 | $0.03354 | $0.032222 | - | - |
| Jun-10 2025 | $0.032222 | $0.027395 | $0.032222 | $0.027395 | - | - |
| Jun-09 2025 | $0.02422 | $0.023405 | $0.02422 | $0.023482 | $73 | - |
| Jun-08 2025 | $0.023482 | $0.023307 | $0.023482 | $0.023307 | - | - |
| Jun-07 2025 | $0.024747 | $0.024747 | $0.024747 | $0.024747 | - | - |
| Jun-06 2025 | $0.024747 | $0.024747 | $0.024747 | $0.024747 | - | - |
| Jun-05 2025 | $0.024747 | $0.021958 | $0.02613 | $0.022137 | - | - |
| Jun-04 2025 | $0.022137 | $0.022137 | $0.024974 | $0.024974 | - | - |
| Jun-03 2025 | $0.024974 | $0.022412 | $0.024974 | $0.023214 | - | - |
| Jun-02 2025 | $0.023393 | $0.023393 | $0.025723 | $0.0244 | $1,494 | - |