時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
7 秒 前
The Reserve Bank (PENNIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000070494 | $0.0000070494 | $0.0000070494 | $0.0000070494 | - | - |
| Apr-03 2026 | $0.0000070494 | $0.0000068879 | $0.0000070494 | $0.0000068879 | - | - |
| Apr-02 2026 | $0.0000068879 | $0.0000068879 | $0.0000075323 | $0.0000075323 | - | - |
| Apr-01 2026 | $0.0000075323 | $0.0000072238 | $0.0000075323 | $0.0000072238 | - | - |
| Mar-31 2026 | $0.0000072238 | $0.0000072238 | $0.0000073304 | $0.0000073304 | - | - |
| Mar-30 2026 | $0.0000073304 | $0.0000073304 | $0.0000073304 | $0.0000073304 | - | - |
| Mar-29 2026 | $0.0000073304 | $0.0000073304 | $0.0000077341 | $0.0000077341 | - | - |
| Mar-28 2026 | $0.0000077341 | $0.0000077341 | $0.0000081036 | $0.0000081036 | - | - |
| Mar-27 2026 | $0.0000081036 | $0.0000079486 | $0.0000081036 | $0.0000079486 | - | - |
| Mar-26 2026 | $0.0000079486 | $0.0000077774 | $0.0000083346 | $0.0000083346 | - | - |
| Mar-25 2026 | $0.0000083346 | $0.0000083346 | $0.000008413 | $0.000008413 | - | - |
| Mar-24 2026 | $0.000008413 | $0.0000083283 | $0.000008413 | $0.0000083283 | - | - |
| Mar-23 2026 | $0.0000083283 | $0.0000080195 | $0.0000083283 | $0.0000080195 | - | - |
| Mar-22 2026 | $0.0000079389 | $0.0000078232 | $0.0000082585 | $0.0000082585 | - | - |
| Mar-21 2026 | $0.0000082585 | $0.0000082585 | $0.0000082585 | $0.0000082585 | - | - |