時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
50 秒 前
The Plant Dao (SPROUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-27 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-26 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-25 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-24 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-23 2023 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | - | - |
| May-22 2023 | $0.00000287 | $0.0000028689 | $0.0000028704 | $0.00000287 | - | - |
| May-21 2023 | $0.0000028701 | $0.0000028695 | $0.0000028713 | $0.0000028707 | - | - |
| May-20 2023 | $0.0000028707 | $0.0000028695 | $0.0000028716 | $0.0000028701 | - | - |
| May-19 2023 | $0.0000028701 | $0.0000028668 | $0.0000028729 | $0.0000028694 | - | - |
| May-18 2023 | $0.0000028693 | $0.0000028683 | $0.0000028717 | $0.00000287 | - | - |
| May-17 2023 | $0.00000287 | $0.0000028678 | $0.0000028713 | $0.0000028698 | - | - |
| May-16 2023 | $0.0000028698 | $0.0000028689 | $0.000002872 | $0.0000028699 | - | - |
| May-15 2023 | $0.0000028699 | $0.0000028679 | $0.0000028743 | $0.000002871 | - | - |
| May-14 2023 | $0.0000028711 | $0.0000028708 | $0.0000029007 | $0.0000028996 | - | - |