時価総額 $3.26T
-4.64%
ボリューム24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
The One Ring (RING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-10 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-09 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-08 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-07 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-06 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-05 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-04 2022 | $7.497 | $7.463 | $7.553 | $7.552 | - | - |
| Apr-03 2022 | $7.552 | $7.337 | $7.649 | $7.388 | - | - |
| Apr-02 2022 | $7.388 | $7.377 | $7.550 | $7.377 | - | - |
| Apr-01 2022 | $7.377 | $6.908 | $7.430 | $7.025 | - | - |
| Mar-31 2022 | $7.025 | $7.016 | $7.372 | $7.256 | - | - |
| Mar-30 2022 | $7.256 | $7.203 | $8.186 | $8.154 | $3,726 | - |
| Mar-29 2022 | $8.154 | $7.990 | $8.338 | $7.990 | - | - |
| Mar-28 2022 | $7.990 | $7.883 | $8.228 | $7.897 | - | - |