時価総額 $2.27T
-1.69%
ボリューム24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
硬貨
28.975
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-10 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-09 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-08 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-07 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-06 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-05 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-04 2022 | $7.497 | $7.463 | $7.553 | $7.552 | - | - |
Apr-03 2022 | $7.552 | $7.337 | $7.649 | $7.388 | - | - |
Apr-02 2022 | $7.388 | $7.377 | $7.550 | $7.377 | - | - |
Apr-01 2022 | $7.377 | $6.908 | $7.430 | $7.025 | - | - |
Mar-31 2022 | $7.025 | $7.016 | $7.372 | $7.256 | - | - |
Mar-30 2022 | $7.256 | $7.203 | $8.186 | $8.154 | $3,726 | - |
Mar-29 2022 | $8.154 | $7.990 | $8.338 | $7.990 | - | - |
Mar-28 2022 | $7.990 | $7.883 | $8.228 | $7.897 | - | - |