時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Next Gem AI (GEMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00039347 | $0.00039347 | $0.00043662 | $0.00043662 | $1 | - |
| Jun-20 2025 | $0.00043662 | $0.00043386 | $0.00043662 | $0.00043386 | - | - |
| Jun-19 2025 | $0.00043386 | $0.00043386 | $0.00044024 | $0.00044024 | - | - |
| Jun-18 2025 | $0.00044024 | $0.00044024 | $0.00044418 | $0.00044418 | - | - |
| Jun-17 2025 | $0.00044418 | $0.00044418 | $0.00044418 | $0.00044418 | - | - |
| Jun-16 2025 | $0.00044418 | $0.00044418 | $0.00044418 | $0.00044418 | - | - |
| Jun-15 2025 | $0.00044418 | $0.00044418 | $0.00044418 | $0.00044418 | - | - |
| Jun-14 2025 | $0.00044418 | $0.00044418 | $0.00045167 | $0.00045167 | - | - |
| Jun-13 2025 | $0.00045167 | $0.00045167 | $0.00047441 | $0.00047441 | - | - |
| Jun-12 2025 | $0.00047441 | $0.00047441 | $0.00050536 | $0.00048524 | $835 | - |
| Jun-11 2025 | $0.00048524 | $0.00044495 | $0.00048524 | $0.00044495 | - | - |
| Jun-10 2025 | $0.00044495 | $0.00044495 | $0.00044495 | $0.00044495 | - | - |
| Jun-09 2025 | $0.00044495 | $0.00044495 | $0.00044495 | $0.00044495 | - | - |
| Jun-08 2025 | $0.00044495 | $0.00043369 | $0.00045151 | $0.00043369 | - | - |
| Jun-07 2025 | $0.00043369 | $0.00043369 | $0.00046196 | $0.00046196 | - | - |