時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Next Gem AI (GEMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00068212 | $0.00068212 | $0.00068212 | $0.00068212 | - | - |
| Sep-08 2025 | $0.00068212 | $0.00068212 | $0.00068945 | $0.00068945 | - | - |
| Sep-07 2025 | $0.00068945 | $0.00068945 | $0.00068945 | $0.00068945 | - | - |
| Sep-06 2025 | $0.00068945 | $0.00068945 | $0.00068945 | $0.00068945 | - | - |
| Sep-05 2025 | $0.00068945 | $0.00068945 | $0.00068945 | $0.00068945 | - | - |
| Sep-04 2025 | $0.00068945 | $0.0006844 | $0.00068945 | $0.0006844 | - | - |
| Sep-03 2025 | $0.0006844 | $0.0006844 | $0.00069642 | $0.00069642 | - | - |
| Sep-02 2025 | $0.00069642 | $0.00069642 | $0.00069642 | $0.00069642 | - | - |
| Sep-01 2025 | $0.00069642 | $0.00069642 | $0.0007055 | $0.0007055 | - | - |
| Aug-31 2025 | $0.0007055 | $0.00069109 | $0.00072084 | $0.00069109 | - | - |
| Aug-30 2025 | $0.00069109 | $0.00069109 | $0.00070792 | $0.00070792 | - | - |
| Aug-29 2025 | $0.00070792 | $0.00070792 | $0.00070792 | $0.00070792 | - | - |
| Aug-28 2025 | $0.00070792 | $0.00070792 | $0.00072872 | $0.00072446 | - | - |
| Aug-27 2025 | $0.00072446 | $0.00071955 | $0.00072446 | $0.00071955 | - | - |
| Aug-26 2025 | $0.00071955 | $0.00070551 | $0.00074279 | $0.00074279 | - | - |