時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
13 秒 前
Next Gem AI (GEMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00051482 | $0.00050735 | $0.00051482 | $0.00050735 | - | - |
| Jul-14 2025 | $0.00050735 | $0.00050586 | $0.00051164 | $0.00050586 | - | - |
| Jul-13 2025 | $0.00050586 | $0.00050045 | $0.00050586 | $0.00050045 | - | - |
| Jul-12 2025 | $0.00050045 | $0.00046793 | $0.00050873 | $0.00046793 | - | - |
| Jul-11 2025 | $0.00046793 | $0.00046793 | $0.00046793 | $0.00046793 | - | - |
| Jul-10 2025 | $0.00046793 | $0.00043718 | $0.00046793 | $0.00043718 | - | - |
| Jul-09 2025 | $0.00043718 | $0.00043718 | $0.00043718 | $0.00043718 | - | - |
| Jul-08 2025 | $0.00043718 | $0.00043718 | $0.00044005 | $0.00044005 | - | - |
| Jul-07 2025 | $0.00044005 | $0.00044005 | $0.00044005 | $0.00044005 | - | - |
| Jul-06 2025 | $0.00044005 | $0.00042154 | $0.00044005 | $0.00042154 | - | - |
| Jul-05 2025 | $0.00042154 | $0.00042154 | $0.00042154 | $0.00042154 | - | - |
| Jul-04 2025 | $0.00042154 | $0.00042154 | $0.00043553 | $0.00043017 | - | - |
| Jul-03 2025 | $0.00043017 | $0.00043017 | $0.00043017 | $0.00043017 | - | - |
| Jul-02 2025 | $0.00043017 | $0.00043017 | $0.00043017 | $0.00043017 | - | - |
| Jul-01 2025 | $0.00043017 | $0.00043017 | $0.00043017 | $0.00043017 | - | - |