時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Next Gem AI (GEMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007363 | $0.0007363 | $0.0007363 | $0.0007363 | - | - |
| Oct-03 2025 | $0.0007363 | $0.00066066 | $0.0007363 | $0.00066066 | - | - |
| Oct-02 2025 | $0.00066066 | $0.00066066 | $0.00066066 | $0.00066066 | - | - |
| Oct-01 2025 | $0.00066066 | $0.00066066 | $0.00068376 | $0.00068376 | - | - |
| Sep-30 2025 | $0.00068376 | $0.00066478 | $0.00068376 | $0.00066478 | - | - |
| Sep-29 2025 | $0.00066478 | $0.00063066 | $0.00066478 | $0.00063066 | - | - |
| Sep-28 2025 | $0.00063066 | $0.00063066 | $0.00063066 | $0.00063066 | - | - |
| Sep-27 2025 | $0.00063066 | $0.00063066 | $0.00063066 | $0.00063066 | - | - |
| Sep-26 2025 | $0.00063066 | $0.00063066 | $0.00063066 | $0.00063066 | - | - |
| Sep-25 2025 | $0.00063066 | $0.00063066 | $0.00067099 | $0.00067099 | - | - |
| Sep-24 2025 | $0.00067099 | $0.0006569 | $0.00067099 | $0.00066705 | - | - |
| Sep-23 2025 | $0.00066705 | $0.00066705 | $0.00066705 | $0.00066705 | - | - |
| Sep-22 2025 | $0.00066705 | $0.00066705 | $0.00069628 | $0.00069628 | - | - |
| Sep-21 2025 | $0.00069628 | $0.00069515 | $0.00069628 | $0.00069515 | - | - |
| Sep-20 2025 | $0.00069515 | $0.00069487 | $0.00070654 | $0.00070654 | - | - |