時価総額 $4.17T
0.23%
ボリューム24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
硬貨
33.550
+19
取引所
885
最後の更新
1 分 前
Next Gem AI (GEMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | - |
| Oct-26 2025 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | - |
| Oct-25 2025 | $0.00060997 | $0.00060997 | $0.00061914 | $0.00061914 | - | - |
| Oct-24 2025 | $0.00061914 | $0.00060023 | $0.00061914 | $0.00060023 | - | - |
| Oct-23 2025 | $0.00060023 | $0.00060023 | $0.00060023 | $0.00060023 | - | - |
| Oct-22 2025 | $0.00060023 | $0.0005964 | $0.00060971 | $0.00060971 | - | - |
| Oct-21 2025 | $0.00060971 | $0.00060971 | $0.00060971 | $0.00060971 | - | - |
| Oct-20 2025 | $0.00060971 | $0.00060971 | $0.00060971 | $0.00060971 | - | - |
| Oct-19 2025 | $0.00060971 | $0.00060971 | $0.00060971 | $0.00060971 | - | - |
| Oct-18 2025 | $0.00060971 | $0.00060971 | $0.00060971 | $0.00060971 | - | - |
| Oct-17 2025 | $0.00060971 | $0.00060792 | $0.00060971 | $0.00060792 | - | - |
| Oct-16 2025 | $0.00062628 | $0.00062628 | $0.00063676 | $0.00063676 | - | - |
| Oct-15 2025 | $0.00063676 | $0.00063676 | $0.00063676 | $0.00063676 | - | - |
| Oct-14 2025 | $0.00063676 | $0.00059728 | $0.00063676 | $0.00059728 | - | - |
| Oct-13 2025 | $0.00059728 | $0.00059728 | $0.00059728 | $0.00059728 | - | - |