時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
2 分 前
Next Gem AI (GEMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00133607 | $0.00132679 | $0.00140378 | $0.00136465 | $323 | - |
| Nov-03 2024 | $0.00136342 | $0.00135028 | $0.00138154 | $0.00138154 | $1,336 | - |
| Nov-02 2024 | $0.00138213 | $0.00128374 | $0.0014818 | $0.00147421 | $1,381 | - |
| Nov-01 2024 | $0.00147434 | $0.00145166 | $0.0014863 | $0.00147 | $415 | - |
| Oct-31 2024 | $0.00146973 | $0.00146973 | $0.00157678 | $0.00154796 | $1,654 | - |
| Oct-30 2024 | $0.00159675 | $0.00154022 | $0.00162949 | $0.00154022 | $704 | - |
| Oct-29 2024 | $0.00157554 | $0.00149908 | $0.00158267 | $0.00150192 | $611 | - |
| Oct-28 2024 | $0.00149433 | $0.00142755 | $0.00153578 | $0.0015037 | $530 | - |
| Oct-27 2024 | $0.00148787 | $0.00143851 | $0.00151389 | $0.00147439 | $219 | - |
| Oct-26 2024 | $0.00147489 | $0.00143199 | $0.00147489 | $0.00145652 | $984 | - |
| Oct-25 2024 | $0.00149828 | $0.00147798 | $0.00151995 | $0.00151227 | $537 | - |
| Oct-24 2024 | $0.0015119 | $0.0015119 | $0.00154876 | $0.00154876 | $1,008 | - |
| Oct-23 2024 | $0.0015216 | $0.00151331 | $0.00160784 | $0.00160784 | $735 | - |
| Oct-22 2024 | $0.0016088 | $0.00153679 | $0.00162059 | $0.00162001 | $935 | - |
| Oct-21 2024 | $0.00162096 | $0.00162096 | $0.0016962 | $0.0016315 | $1,106 | - |