時価総額 $3.48T
-2.67%
ボリューム24h $186.27B
-8.94%
BTC % 61.26%
2.74%
ETH % 8.39%
2.86%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
The Next Bitcoin (BUTTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00269649 | $0.00269649 | $0.00307974 | $0.00277432 | $2,521,210 | $2,694,206 |
| Jun-25 2025 | $0.00276879 | $0.00261253 | $0.00316763 | $0.0026602 | $2,515,816 | $2,766,446 |
| Jun-24 2025 | $0.00264353 | $0.00262678 | $0.00310517 | $0.0030378 | $2,564,428 | $2,641,296 |
| Jun-23 2025 | $0.00302974 | $0.0026532 | $0.00302974 | $0.0026532 | $5,024,243 | $3,027,176 |
| Jun-22 2025 | $0.00266858 | $0.00249681 | $0.00280213 | $0.0026085 | $5,823,015 | $2,666,323 |
| Jun-21 2025 | $0.00277544 | $0.00264825 | $0.00301623 | $0.00269181 | $2,699,104 | $2,773,092 |
| Jun-20 2025 | $0.00267327 | $0.00260581 | $0.00292489 | $0.00273551 | $2,983,113 | $2,671,008 |
| Jun-19 2025 | $0.00268796 | $0.00267678 | $0.00302427 | $0.00282575 | $2,008,018 | $2,685,680 |
| Jun-18 2025 | $0.00286483 | $0.00258962 | $0.00286483 | $0.00264431 | $2,942,101 | $2,862,402 |
| Jun-17 2025 | $0.00265933 | $0.00265631 | $0.00311636 | $0.0027282 | $4,403,497 | $2,657,080 |
| Jun-16 2025 | $0.00284459 | $0.00284459 | $0.00340585 | $0.0029378 | $3,210,845 | $2,842,184 |
| Jun-15 2025 | $0.00286729 | $0.00254366 | $0.00298731 | $0.00266831 | $2,353,062 | $2,864,863 |
| Jun-14 2025 | $0.00261688 | $0.00258591 | $0.00298972 | $0.00295667 | $2,716,649 | $2,614,664 |
| Jun-13 2025 | $0.00291946 | $0.00278625 | $0.00310456 | $0.00310456 | $9,761,594 | $2,916,992 |
| Jun-12 2025 | $0.00318291 | $0.00318291 | $0.00348705 | $0.00332553 | $3,902,983 | $3,180,211 |