時価総額 $3.47T
0.96%
ボリューム24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
59 秒 前
The Next Bitcoin (BUTTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00049938 | $0.00049938 | $0.00058038 | $0.00057915 | $760,897 | $498,959 |
| Nov-13 2025 | $0.00057099 | $0.00055971 | $0.00064114 | $0.0006075 | $612,918 | $570,515 |
| Nov-12 2025 | $0.00060641 | $0.00059954 | $0.0006359 | $0.00061859 | $587,731 | $605,899 |
| Nov-11 2025 | $0.00062665 | $0.00062573 | $0.00068656 | $0.00067177 | $583,764 | $626,121 |
| Nov-10 2025 | $0.00067241 | $0.0006569 | $0.00073498 | $0.00072242 | $619,504 | $671,843 |
| Nov-09 2025 | $0.00072675 | $0.00069242 | $0.000727 | $0.0007001 | $524,622 | $726,140 |
| Nov-08 2025 | $0.00070101 | $0.00068616 | $0.0007208 | $0.00068918 | $609,587 | $700,423 |
| Nov-07 2025 | $0.00069685 | $0.00063205 | $0.00069685 | $0.000649 | $625,058 | $696,267 |
| Nov-06 2025 | $0.00064696 | $0.00064696 | $0.00070784 | $0.00070168 | $624,938 | $646,421 |
| Nov-05 2025 | $0.00070525 | $0.00062846 | $0.00070525 | $0.00063984 | $754,173 | $704,652 |
| Nov-04 2025 | $0.00062931 | $0.00060126 | $0.00069742 | $0.00069742 | $737,167 | $628,779 |
| Nov-03 2025 | $0.00069394 | $0.00068568 | $0.0008125 | $0.0008125 | $752,772 | $693,356 |
| Nov-02 2025 | $0.00080547 | $0.0007653 | $0.00080547 | $0.00077476 | $980,046 | $804,789 |
| Nov-01 2025 | $0.00077536 | $0.00077536 | $0.00080317 | $0.00080095 | $937,946 | $774,706 |
| Oct-31 2025 | $0.00080446 | $0.00077928 | $0.0008193 | $0.00079791 | $1,014,873 | $803,782 |