時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
2 分 前
The Next Bitcoin (BUTTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00037827 | $0.00037564 | $0.00038521 | $0.00037989 | $319,807 | $377,957 |
| Dec-24 2025 | $0.00038087 | $0.00037704 | $0.00038954 | $0.00038833 | $317,266 | $380,548 |
| Dec-23 2025 | $0.00038806 | $0.00037358 | $0.00038806 | $0.00038603 | $386,767 | $387,734 |
| Dec-22 2025 | $0.00038331 | $0.00038263 | $0.0003914 | $0.00038639 | $339,505 | $382,986 |
| Dec-21 2025 | $0.00038508 | $0.00038283 | $0.00039705 | $0.00039705 | $374,910 | $384,757 |
| Dec-20 2025 | $0.00039775 | $0.00039775 | $0.00041241 | $0.0004101 | $363,635 | $397,420 |
| Dec-19 2025 | $0.00040951 | $0.00034588 | $0.00040951 | $0.00035214 | $444,459 | $409,172 |
| Dec-18 2025 | $0.00035153 | $0.00034201 | $0.0003712 | $0.00035518 | $326,660 | $351,235 |
| Dec-17 2025 | $0.00035531 | $0.0003514 | $0.00042007 | $0.00042007 | $493,012 | $355,015 |
| Dec-16 2025 | $0.00041909 | $0.00041767 | $0.0004386 | $0.00043853 | $351,311 | $418,739 |
| Dec-15 2025 | $0.00043524 | $0.00042962 | $0.0005095 | $0.00050136 | $696,591 | $434,873 |
| Dec-14 2025 | $0.00050317 | $0.00050168 | $0.00051929 | $0.00051746 | $339,816 | $502,746 |
| Dec-13 2025 | $0.00051425 | $0.00050812 | $0.00053276 | $0.00051311 | $394,608 | $513,814 |
| Dec-12 2025 | $0.00051477 | $0.0005078 | $0.00054433 | $0.00053812 | $452,625 | $514,334 |
| Dec-11 2025 | $0.00053535 | $0.00051483 | $0.00054842 | $0.00054842 | $366,751 | $534,898 |