時価総額 $4.11T
-1.06%
ボリューム24h $371.14B
-30.79%
BTC % 57.31%
0.31%
ETH % 10.46%
-0.47%
硬貨
32.485
+10
取引所
885
最後の更新
1 秒 前
The Next Bitcoin (BUTTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00307404 | $0.00278947 | $0.00341704 | $0.00282777 | $15,970,222 | $3,071,437 |
| Jul-17 2025 | $0.00279497 | $0.00268951 | $0.00316294 | $0.00316294 | $9,075,089 | $2,792,600 |
| Jul-16 2025 | $0.00307518 | $0.00279302 | $0.00327536 | $0.00279302 | $8,993,051 | $3,072,581 |
| Jul-15 2025 | $0.00281293 | $0.00269799 | $0.00287438 | $0.00283545 | $5,647,977 | $2,810,549 |
| Jul-14 2025 | $0.00283489 | $0.00267898 | $0.00323802 | $0.00267898 | $6,088,624 | $2,832,487 |
| Jul-13 2025 | $0.00263751 | $0.00263751 | $0.00300164 | $0.00269558 | $4,047,040 | $2,635,276 |
| Jul-12 2025 | $0.00269356 | $0.00247217 | $0.00272906 | $0.00259761 | $5,449,470 | $2,691,282 |
| Jul-11 2025 | $0.00272451 | $0.00254439 | $0.0027689 | $0.00272915 | $10,958,559 | $2,722,203 |
| Jul-10 2025 | $0.00286986 | $0.00257817 | $0.00294702 | $0.00267161 | $7,477,947 | $2,867,435 |
| Jul-09 2025 | $0.00266473 | $0.00236086 | $0.00269211 | $0.00236086 | $4,681,740 | $2,662,470 |
| Jul-08 2025 | $0.00237023 | $0.00235461 | $0.00270998 | $0.0026881 | $2,594,296 | $2,368,224 |
| Jul-07 2025 | $0.00265037 | $0.0025639 | $0.00279933 | $0.00279933 | $2,358,812 | $2,648,124 |
| Jul-06 2025 | $0.00283639 | $0.00274779 | $0.0029323 | $0.00284484 | $2,785,063 | $2,833,984 |
| Jul-05 2025 | $0.00291557 | $0.00291127 | $0.00304361 | $0.00294183 | $1,853,532 | $2,913,106 |
| Jul-04 2025 | $0.00293676 | $0.00292701 | $0.00328702 | $0.00314518 | $2,628,122 | $2,934,276 |