時価総額 $2.39T
-0.58%
ボリューム24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
The Next Bitcoin (BUTTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00016695 | $0.00016395 | $0.00017492 | $0.00017492 | $90,203 | $166,808 |
| Feb-22 2026 | $0.00017593 | $0.00017492 | $0.00018197 | $0.00017994 | $92,318 | $175,787 |
| Feb-21 2026 | $0.00017995 | $0.00017597 | $0.0001839 | $0.00018188 | $99,118 | $179,805 |
| Feb-20 2026 | $0.0001809 | $0.00015794 | $0.00018195 | $0.00015893 | $119,539 | $180,752 |
| Feb-19 2026 | $0.00015694 | $0.00015394 | $0.00015893 | $0.00015792 | $90,049 | $156,813 |
| Feb-18 2026 | $0.0001569 | $0.0001569 | $0.0001659 | $0.00016492 | $87,126 | $156,777 |
| Feb-17 2026 | $0.00016492 | $0.00016 | $0.00016989 | $0.00016889 | $95,520 | $164,782 |
| Feb-16 2026 | $0.00016789 | $0.00016289 | $0.00017092 | $0.0001699 | $115,641 | $167,754 |
| Feb-15 2026 | $0.00016789 | $0.00016689 | $0.00018386 | $0.00017595 | $103,826 | $167,755 |
| Feb-14 2026 | $0.00017881 | $0.00016798 | $0.00017881 | $0.00016798 | $117,954 | $178,663 |
| Feb-13 2026 | $0.00017292 | $0.00016583 | $0.0001839 | $0.00016583 | $162,708 | $172,774 |
| Feb-12 2026 | $0.00016586 | $0.00015702 | $0.00016687 | $0.00015702 | $128,552 | $165,721 |
| Feb-11 2026 | $0.00015722 | $0.00015609 | $0.00016608 | $0.00016387 | $243,998 | $157,093 |
| Feb-10 2026 | $0.00016367 | $0.00016251 | $0.00017735 | $0.00017519 | $296,822 | $163,536 |
| Feb-09 2026 | $0.0001765 | $0.00016855 | $0.00018903 | $0.00018903 | $369,282 | $176,360 |