時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
The Next Bitcoin (BUTTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00095468 | $0.00093531 | $0.00096081 | $0.00096081 | $536,255 | $953,879 |
| Oct-24 2025 | $0.00096295 | $0.00093924 | $0.00096474 | $0.00094354 | $537,479 | $962,134 |
| Oct-23 2025 | $0.00094366 | $0.00084366 | $0.00094366 | $0.00084366 | $702,977 | $942,863 |
| Oct-22 2025 | $0.00084062 | $0.00084062 | $0.00092897 | $0.00092897 | $670,469 | $839,913 |
| Oct-21 2025 | $0.00095044 | $0.0008919 | $0.00098217 | $0.0009247 | $742,071 | $949,640 |
| Oct-20 2025 | $0.00092843 | $0.00091203 | $0.00098591 | $0.00094266 | $699,126 | $927,644 |
| Oct-19 2025 | $0.00095587 | $0.00090132 | $0.00095845 | $0.00091268 | $767,436 | $955,068 |
| Oct-18 2025 | $0.00091438 | $0.00088466 | $0.00091881 | $0.00088466 | $608,414 | $913,606 |
| Oct-17 2025 | $0.00089117 | $0.00083892 | $0.00092666 | $0.00090822 | $683,997 | $890,416 |
| Oct-16 2025 | $0.00089571 | $0.00089571 | $0.00100214 | $0.00096434 | $664,131 | $894,957 |
| Oct-15 2025 | $0.00096484 | $0.00096484 | $0.00105966 | $0.00104522 | $728,781 | $964,028 |
| Oct-14 2025 | $0.00105033 | $0.00094492 | $0.00105033 | $0.00102019 | $943,962 | $1,049,442 |
| Oct-13 2025 | $0.00102137 | $0.00094046 | $0.00102767 | $0.00097427 | $973,526 | $1,020,505 |
| Oct-12 2025 | $0.00094471 | $0.0007833 | $0.0009484 | $0.00079649 | $783,346 | $943,917 |
| Oct-11 2025 | $0.00080025 | $0.00078338 | $0.00088343 | $0.00088343 | $1,020,068 | $799,574 |