時価総額 NZ$3.99T
0.79%
ボリューム24h NZ$130.03B
-21.93%
BTC % 49.93%
0.3%
ETH % 16.83%
-0.05%
硬貨
27.891
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-12 2022 | NZ$0.011373 | NZ$0.011373 | NZ$0.011373 | NZ$0.011373 | - | - |
Oct-11 2022 | NZ$0.011373 | NZ$0.011373 | NZ$0.011373 | NZ$0.011373 | - | - |
Oct-10 2022 | NZ$0.011373 | NZ$0.011373 | NZ$0.011373 | NZ$0.011373 | - | - |
Oct-09 2022 | NZ$0.011373 | NZ$0.011373 | NZ$0.011373 | NZ$0.011373 | - | - |
Oct-08 2022 | NZ$0.011373 | NZ$0.011373 | NZ$0.011373 | NZ$0.011373 | - | - |
Oct-07 2022 | NZ$0.011373 | NZ$0.011373 | NZ$0.011373 | NZ$0.011373 | - | - |
Oct-06 2022 | NZ$0.011373 | NZ$0.011313 | NZ$0.011546 | NZ$0.011358 | - | - |
Oct-05 2022 | NZ$0.011344 | NZ$0.011101 | NZ$0.011439 | NZ$0.011334 | NZ$1 | - |
Oct-04 2022 | NZ$0.011331 | NZ$0.011104 | NZ$0.0114 | NZ$0.011195 | NZ$0 | - |
Oct-03 2022 | NZ$0.011195 | NZ$0.010843 | NZ$0.011228 | NZ$0.011013 | NZ$2 | - |
Oct-02 2022 | NZ$0.011013 | NZ$0.011013 | NZ$0.011057 | NZ$0.011057 | - | - |
Oct-01 2022 | NZ$0.011061 | NZ$0.010977 | NZ$0.011239 | NZ$0.011126 | - | - |
Sep-30 2022 | NZ$0.011146 | NZ$0.011052 | NZ$0.011488 | NZ$0.011128 | NZ$17 | - |
Sep-29 2022 | NZ$0.011115 | NZ$0.010835 | NZ$0.01116 | NZ$0.011023 | NZ$11 | - |
Sep-28 2022 | NZ$0.010976 | NZ$0.010725 | NZ$0.01109 | NZ$0.011065 | NZ$0 | - |
The Neighbours(NEIBR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、28-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6419 NZD.