時価総額 $3.46T
-3.4%
ボリューム24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
硬貨
32.149
+11
取引所
885
最後の更新
1 分 前
The Luxury (TLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-09 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-08 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-07 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-06 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-05 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-04 2022 | $41.66 | $41.36 | $41.66 | $41.37 | - | - |
| May-03 2022 | $41.37 | $41.29 | $41.77 | $41.72 | - | - |
| May-02 2022 | $41.72 | $41.55 | $41.97 | $41.69 | - | - |
| May-01 2022 | $41.69 | $41.30 | $41.77 | $41.35 | - | - |
| Apr-30 2022 | $41.35 | $41.35 | $41.83 | $41.75 | - | - |
| Apr-29 2022 | $41.76 | $41.59 | $42.33 | $42.28 | - | - |
| Apr-28 2022 | $42.28 | $41.91 | $42.51 | $42.04 | - | - |
| Apr-27 2022 | $42.04 | $41.48 | $42.11 | $41.53 | - | - |
| Apr-26 2022 | $41.53 | $41.43 | $42.71 | $42.59 | - | - |