時価総額 $2.58T
-0.62%
ボリューム24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
The Luxury Coin (TLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
| Jul-19 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
| Jul-18 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
| Jul-17 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
| Jul-16 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
| Jul-15 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
| Jul-14 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
| Jul-13 2022 | $0.09189 | $0.09148 | $0.092033 | $0.091897 | - | - |
| Jul-12 2022 | $0.091897 | $0.091419 | $0.092445 | $0.091837 | $40,664 | - |
| Jul-11 2022 | $0.091837 | $0.091031 | $0.201681 | $0.094082 | $39,078 | - |
| Jul-10 2022 | $0.094083 | $0.093346 | $0.201683 | $0.093348 | $45,751 | - |
| Jul-09 2022 | $0.093348 | $0.092475 | $0.201644 | $0.092479 | $47,540 | - |
| Jul-08 2022 | $0.092479 | $0.091453 | $0.092484 | $0.092393 | $51,543 | - |
| Jul-07 2022 | $0.092396 | $0.091069 | $0.201646 | $0.091562 | $52,453 | - |
| Jul-06 2022 | $0.091562 | $0.090909 | $0.201611 | $0.201591 | $45,259 | - |