時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
The Innovation Game (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.579775 | $0.567782 | $0.58388 | $0.567782 | $423,242 | - |
| Oct-03 2025 | $0.573173 | $0.520371 | $0.608824 | $0.540062 | $518,312 | - |
| Oct-02 2025 | $0.546876 | $0.494449 | $0.59323 | $0.504653 | $598,730 | - |
| Oct-01 2025 | $0.505213 | $0.465423 | $0.506857 | $0.498606 | $466,963 | - |
| Sep-30 2025 | $0.500003 | $0.488748 | $0.610968 | $0.585636 | $558,565 | - |
| Sep-29 2025 | $0.584794 | $0.536117 | $0.638776 | $0.605316 | $653,489 | - |
| Sep-28 2025 | $0.59918 | $0.376734 | $0.636753 | $0.378578 | $1,132,588 | - |
| Sep-27 2025 | $0.377524 | $0.362082 | $0.389093 | $0.386473 | $427,388 | - |
| Sep-26 2025 | $0.387025 | $0.378856 | $0.391143 | $0.385621 | $429,132 | - |
| Sep-25 2025 | $0.383779 | $0.380833 | $0.407669 | $0.403472 | $792,653 | - |
| Sep-24 2025 | $0.406348 | $0.404322 | $0.448182 | $0.445092 | $836,839 | - |
| Sep-23 2025 | $0.421397 | $0.421397 | $0.45625 | $0.455412 | $884,708 | - |
| Sep-22 2025 | $0.467027 | $0.366302 | $0.467027 | $0.407406 | $1,074,386 | - |
| Sep-21 2025 | $0.424527 | $0.416781 | $0.443158 | $0.443158 | $925,897 | - |
| Sep-20 2025 | $0.44874 | $0.44874 | $0.470097 | $0.467857 | $591,809 | - |