時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
29 秒 前
The Innovation Game (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.544196 | $0.521844 | $0.616589 | $0.616098 | $769,717 | - |
| Sep-08 2025 | $0.610631 | $0.493699 | $0.611393 | $0.537828 | $884,549 | - |
| Sep-07 2025 | $0.539743 | $0.539743 | $0.556433 | $0.540514 | $661,741 | - |
| Sep-06 2025 | $0.545634 | $0.465205 | $0.558918 | $0.481836 | $674,396 | - |
| Sep-05 2025 | $0.476972 | $0.476972 | $0.614081 | $0.593975 | $707,752 | - |
| Sep-04 2025 | $0.600095 | $0.579717 | $0.667429 | $0.654457 | $590,532 | - |
| Sep-03 2025 | $0.664323 | $0.6428 | $0.687729 | $0.650957 | $365,492 | - |
| Sep-02 2025 | $0.645666 | $0.562932 | $0.645666 | $0.562932 | $412,588 | - |
| Sep-01 2025 | $0.565061 | $0.53054 | $0.628463 | $0.628463 | $484,397 | - |
| Aug-31 2025 | $0.632247 | $0.60764 | $0.63239 | $0.63239 | $374,382 | - |
| Aug-30 2025 | $0.6206 | $0.6206 | $0.694692 | $0.694692 | $449,660 | - |
| Aug-29 2025 | $0.676669 | $0.610832 | $0.676669 | $0.65151 | $518,556 | - |
| Aug-28 2025 | $0.653674 | $0.620474 | $0.69875 | $0.678658 | $1,071,859 | - |
| Aug-27 2025 | $0.683445 | $0.659541 | $0.837147 | $0.837147 | $2,587,553 | - |
| Aug-26 2025 | $0.84731 | $0.842618 | $0.927992 | $0.86073 | $2,296,295 | - |