時価総額 $3.38T
-1.6%
ボリューム24h $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
硬貨
32.190
+19
取引所
885
最後の更新
2 分 前
The Innovation Game (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.589279 | $0.547637 | $0.648205 | $0.621243 | $1,576,556 | - |
| Jun-18 2025 | $0.60179 | $0.60179 | $0.742349 | $0.728414 | $1,961,320 | - |
| Jun-17 2025 | $0.72913 | $0.633916 | $0.907449 | $0.811241 | $3,691,081 | - |
| Jun-16 2025 | $0.867684 | $0.867684 | $1.1331 | $1.1331 | $2,722,091 | - |
| Jun-15 2025 | $1.1224 | $1.0063 | $1.2748 | $1.1459 | $2,219,245 | - |
| Jun-14 2025 | $1.0869 | $0.800068 | $1.2074 | $0.841101 | $2,939,385 | - |
| Jun-13 2025 | $0.832417 | $0.71517 | $0.904398 | $0.866337 | $8,073,201 | - |
| Jun-12 2025 | $0.936552 | $0.871534 | $1.3764 | $1.3353 | $3,343,133 | - |
| Jun-11 2025 | $1.2530 | $0.942208 | $1.4378 | $1.0873 | $4,666,015 | - |
| Jun-10 2025 | $1.0692 | $1.0425 | $1.3959 | $1.3379 | $6,382,432 | - |
| Jun-09 2025 | $1.5272 | $1.2399 | $1.9088 | $1.3695 | $6,907,898 | - |
| Jun-08 2025 | $1.2658 | $0.63317 | $1.5696 | $0.63317 | $6,126,379 | - |
| Jun-07 2025 | $0.177163 | $0.146229 | $0.180517 | $0.146229 | $245,230 | - |
| Jun-06 2025 | $0.147073 | $0.118987 | $0.147073 | $0.119635 | $110,640 | - |
| Jun-05 2025 | $0.118864 | $0.118864 | $0.125448 | $0.123601 | $109,846 | - |