時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
3 分 前
The Innovation Game (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.36894 | $0.350363 | $0.416935 | $0.391144 | $2,089,914 | - |
| Apr-07 2026 | $0.403813 | $0.372261 | $0.464376 | $0.431029 | $1,348,780 | - |
| Apr-06 2026 | $0.429772 | $0.389531 | $0.440026 | $0.396719 | $1,433,150 | - |
| Apr-05 2026 | $0.365293 | $0.352971 | $0.389074 | $0.381584 | $1,133,859 | - |
| Apr-04 2026 | $0.376931 | $0.367458 | $0.38261 | $0.382302 | $1,161,608 | - |
| Apr-03 2026 | $0.376334 | $0.374935 | $0.3838 | $0.3838 | $1,183,946 | - |
| Apr-02 2026 | $0.382792 | $0.37582 | $0.407616 | $0.407057 | $1,164,583 | - |
| Apr-01 2026 | $0.406061 | $0.402838 | $0.456903 | $0.412117 | $1,310,216 | - |
| Mar-31 2026 | $0.390858 | $0.348362 | $0.402127 | $0.348362 | $1,239,921 | - |
| Mar-30 2026 | $0.335858 | $0.312967 | $0.335858 | $0.332533 | $1,055,299 | - |
| Mar-29 2026 | $0.332471 | $0.329968 | $0.345566 | $0.33531 | $1,075,589 | - |
| Mar-28 2026 | $0.338651 | $0.30035 | $0.346892 | $0.30035 | $1,098,089 | - |
| Mar-27 2026 | $0.300239 | $0.299591 | $0.311509 | $0.300754 | $945,396 | - |
| Mar-26 2026 | $0.302415 | $0.293495 | $0.309053 | $0.295643 | $955,407 | - |
| Mar-25 2026 | $0.295505 | $0.250851 | $0.300533 | $0.284584 | $1,283,443 | - |