時価総額 $2.60T
-1.09%
ボリューム24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
The Innovation Game (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.32839 | $0.322969 | $0.336868 | $0.322969 | $1,642,551 | - |
| Mar-17 2026 | $0.324869 | $0.316292 | $0.345883 | $0.345883 | $1,640,489 | - |
| Mar-16 2026 | $0.345249 | $0.341753 | $0.403896 | $0.378827 | $1,853,649 | - |
| Mar-15 2026 | $0.38664 | $0.256797 | $0.387015 | $0.258093 | $2,285,278 | - |
| Mar-14 2026 | $0.25764 | $0.25641 | $0.263459 | $0.260223 | $1,470,782 | - |
| Mar-13 2026 | $0.259486 | $0.259486 | $0.269795 | $0.2662 | $1,483,752 | - |
| Mar-12 2026 | $0.264922 | $0.263255 | $0.286368 | $0.286368 | $1,507,019 | - |
| Mar-11 2026 | $0.287265 | $0.280838 | $0.294779 | $0.280838 | $1,607,846 | - |
| Mar-10 2026 | $0.279253 | $0.263263 | $0.280324 | $0.263263 | $1,571,648 | - |
| Mar-09 2026 | $0.263866 | $0.262164 | $0.278783 | $0.26432 | $1,499,997 | - |
| Mar-08 2026 | $0.265124 | $0.246044 | $0.276954 | $0.249919 | $1,593,015 | - |
| Mar-07 2026 | $0.289799 | $0.284471 | $0.298 | $0.284471 | $1,635,885 | - |
| Mar-06 2026 | $0.284884 | $0.264108 | $0.323832 | $0.323832 | $1,668,103 | - |
| Mar-05 2026 | $0.324679 | $0.323742 | $0.351546 | $0.348974 | $1,816,417 | - |
| Mar-04 2026 | $0.349683 | $0.310034 | $0.363958 | $0.3217 | $1,986,137 | - |