時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
The Innovation Game (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.439574 | $0.407372 | $0.475887 | $0.413113 | $370,581 | - |
| Oct-24 2025 | $0.424815 | $0.367335 | $0.424815 | $0.368655 | $432,280 | - |
| Oct-23 2025 | $0.367309 | $0.360212 | $0.36864 | $0.362422 | $392,182 | - |
| Oct-22 2025 | $0.361245 | $0.342562 | $0.380489 | $0.342562 | $414,706 | - |
| Oct-21 2025 | $0.345487 | $0.341431 | $0.38925 | $0.373042 | $447,743 | - |
| Oct-20 2025 | $0.373169 | $0.345505 | $0.453897 | $0.440149 | $605,593 | - |
| Oct-19 2025 | $0.438486 | $0.365382 | $0.438486 | $0.427016 | $469,479 | - |
| Oct-18 2025 | $0.399489 | $0.387398 | $0.427095 | $0.387398 | $389,378 | - |
| Oct-17 2025 | $0.386976 | $0.375403 | $0.405466 | $0.396237 | $401,613 | - |
| Oct-16 2025 | $0.397584 | $0.395723 | $0.494591 | $0.494591 | $472,975 | - |
| Oct-15 2025 | $0.493681 | $0.473325 | $0.531609 | $0.510584 | $548,393 | - |
| Oct-14 2025 | $0.482637 | $0.420566 | $0.507099 | $0.420566 | $720,301 | - |
| Oct-13 2025 | $0.422261 | $0.361566 | $0.425401 | $0.37545 | $492,921 | - |
| Oct-12 2025 | $0.379403 | $0.319143 | $0.399144 | $0.319143 | $532,673 | - |
| Oct-11 2025 | $0.357914 | $0.352418 | $0.390968 | $0.35547 | $481,795 | - |