時価総額 $2.46T
-3.06%
ボリューム24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
The Innovation Game (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.35386 | $0.35386 | $0.371454 | $0.359367 | $1,989,000 | - |
| Feb-25 2026 | $0.365636 | $0.362133 | $0.37033 | $0.364933 | $2,056,300 | - |
| Feb-24 2026 | $0.362559 | $0.353216 | $0.371225 | $0.359577 | $2,013,518 | - |
| Feb-23 2026 | $0.357682 | $0.356707 | $0.38382 | $0.38382 | $1,998,321 | - |
| Feb-22 2026 | $0.382636 | $0.377247 | $0.386123 | $0.386123 | $2,131,306 | - |
| Feb-21 2026 | $0.388088 | $0.371402 | $0.388088 | $0.379132 | $2,163,440 | - |
| Feb-20 2026 | $0.384254 | $0.377212 | $0.396519 | $0.396186 | $2,153,266 | - |
| Feb-19 2026 | $0.392408 | $0.392408 | $0.435475 | $0.395272 | $2,230,774 | - |
| Feb-18 2026 | $0.392621 | $0.376695 | $0.471571 | $0.471571 | $2,348,556 | - |
| Feb-17 2026 | $0.47483 | $0.468065 | $0.502849 | $0.497545 | $2,744,862 | - |
| Feb-16 2026 | $0.494606 | $0.494606 | $0.523937 | $0.518546 | $2,800,927 | - |
| Feb-15 2026 | $0.515394 | $0.515394 | $0.54802 | $0.54786 | $2,922,424 | - |
| Feb-14 2026 | $0.547116 | $0.496361 | $0.563758 | $0.502145 | $3,158,772 | - |
| Feb-13 2026 | $0.504909 | $0.485122 | $0.512997 | $0.487074 | $2,842,695 | - |
| Feb-12 2026 | $0.487362 | $0.477735 | $0.523648 | $0.484835 | $2,828,925 | - |