時価総額 $3.32T
1.6%
ボリューム24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
The Innovation Game (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.725613 | $0.608816 | $0.732873 | $0.613954 | $4,326,534 | - |
| Dec-05 2025 | $0.614135 | $0.607143 | $0.64341 | $0.628473 | $3,588,136 | - |
| Dec-04 2025 | $0.628589 | $0.598768 | $0.639439 | $0.598768 | $3,730,106 | - |
| Dec-03 2025 | $0.592769 | $0.586826 | $0.67091 | $0.661771 | $3,510,206 | - |
| Dec-02 2025 | $0.662264 | $0.546185 | $0.714637 | $0.63768 | $4,016,026 | - |
| Dec-01 2025 | $0.634892 | $0.605571 | $0.741681 | $0.730028 | $3,861,851 | - |
| Nov-30 2025 | $0.734771 | $0.72534 | $0.78461 | $0.78012 | $4,376,969 | - |
| Nov-29 2025 | $0.795209 | $0.779771 | $0.809111 | $0.797173 | $4,648,567 | - |
| Nov-28 2025 | $0.7971 | $0.7971 | $0.853289 | $0.841062 | $4,761,398 | - |
| Nov-27 2025 | $0.849574 | $0.847492 | $0.896385 | $0.879435 | $4,852,588 | - |
| Nov-26 2025 | $0.893541 | $0.754731 | $0.928211 | $0.782665 | $5,153,120 | - |
| Nov-25 2025 | $0.809715 | $0.806282 | $0.877882 | $0.876575 | $4,764,403 | - |
| Nov-24 2025 | $0.887259 | $0.686322 | $0.910235 | $0.699587 | $4,303,185 | - |
| Nov-23 2025 | $0.699023 | $0.566506 | $0.699023 | $0.566506 | $709,658 | - |
| Nov-22 2025 | $0.567409 | $0.559098 | $0.578089 | $0.559098 | $559,314 | - |