時価総額 $3.47T
0.24%
ボリューム24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
硬貨
34.056
取引所
885
最後の更新
51 秒 前
The Innovation Game (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.705137 | $0.705137 | $0.750089 | $0.729622 | $4,070,437 | - |
| Jan-15 2026 | $0.725987 | $0.706464 | $0.73316 | $0.731078 | $4,116,851 | - |
| Jan-14 2026 | $0.731639 | $0.730777 | $0.773263 | $0.773086 | $4,107,403 | - |
| Jan-13 2026 | $0.780081 | $0.700326 | $0.780081 | $0.713442 | $4,317,118 | - |
| Jan-12 2026 | $0.68252 | $0.631976 | $0.68252 | $0.631976 | $3,731,968 | - |
| Jan-11 2026 | $0.638935 | $0.623115 | $0.656442 | $0.623115 | $3,457,521 | - |
| Jan-10 2026 | $0.636704 | $0.596724 | $0.674255 | $0.597746 | $3,439,053 | - |
| Jan-09 2026 | $0.596753 | $0.588898 | $0.647311 | $0.645153 | $3,282,221 | - |
| Jan-08 2026 | $0.655164 | $0.565262 | $0.658676 | $0.604604 | $3,625,912 | - |
| Jan-07 2026 | $0.604856 | $0.586983 | $0.654428 | $0.615313 | $3,332,854 | - |
| Jan-06 2026 | $0.608074 | $0.607433 | $0.698979 | $0.668747 | $3,319,040 | - |
| Jan-05 2026 | $0.667751 | $0.639844 | $0.678136 | $0.642596 | $3,573,844 | - |
| Jan-04 2026 | $0.638149 | $0.534099 | $0.653671 | $0.577677 | $3,561,833 | - |
| Jan-03 2026 | $0.575328 | $0.535899 | $0.600168 | $0.586109 | $3,248,051 | - |
| Jan-02 2026 | $0.581809 | $0.557473 | $0.608285 | $0.557473 | $3,235,529 | - |