時価総額 $2.57T
8.69%
ボリューム24h $466.13B
-13.47%
BTC % 54.3%
1.17%
ETH % 9.57%
1.14%
硬貨
34.200
+1
取引所
885
最後の更新
3 分 前
The Innovation Game (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.507886 | $0.451017 | $0.558631 | $0.557481 | $3,006,196 | - |
| Feb-04 2026 | $0.56102 | $0.541033 | $0.566312 | $0.550457 | $3,193,608 | - |
| Feb-03 2026 | $0.546393 | $0.497123 | $0.593362 | $0.497123 | $3,195,214 | - |
| Feb-02 2026 | $0.499 | $0.465034 | $0.500069 | $0.489215 | $2,884,637 | - |
| Feb-01 2026 | $0.499331 | $0.453712 | $0.499331 | $0.461855 | $2,846,498 | - |
| Jan-31 2026 | $0.457271 | $0.425841 | $0.4952 | $0.472007 | $2,739,569 | - |
| Jan-30 2026 | $0.525408 | $0.510966 | $0.60005 | $0.60005 | $3,139,293 | - |
| Jan-29 2026 | $0.596132 | $0.596132 | $0.715904 | $0.715904 | $3,520,873 | - |
| Jan-28 2026 | $0.715218 | $0.658434 | $0.734632 | $0.658434 | $4,120,204 | - |
| Jan-27 2026 | $0.655787 | $0.652485 | $0.677187 | $0.67266 | $3,697,641 | - |
| Jan-26 2026 | $0.674287 | $0.593369 | $0.681094 | $0.601282 | $3,881,264 | - |
| Jan-25 2026 | $0.610178 | $0.58764 | $0.687217 | $0.59586 | $3,573,216 | - |
| Jan-24 2026 | $0.595646 | $0.572078 | $0.605085 | $0.605013 | $3,380,821 | - |
| Jan-23 2026 | $0.60504 | $0.585485 | $0.611335 | $0.58706 | $3,393,518 | - |
| Jan-22 2026 | $0.58373 | $0.574601 | $0.606578 | $0.593719 | $3,325,547 | - |