時価総額 $3.48T
0.23%
ボリューム24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
硬貨
33.670
+2
取引所
885
最後の更新
12 秒 前
The Innovation Game (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.860297 | $0.83067 | $0.871365 | $0.83067 | $645,941 | - |
| Nov-14 2025 | $0.831867 | $0.756662 | $0.872687 | $0.872687 | $779,633 | - |
| Nov-13 2025 | $0.872127 | $0.857903 | $1.0126 | $0.912734 | $868,587 | - |
| Nov-12 2025 | $0.911904 | $0.799737 | $0.911904 | $0.87713 | $832,905 | - |
| Nov-11 2025 | $0.889483 | $0.884682 | $0.958098 | $0.955851 | $757,959 | - |
| Nov-10 2025 | $0.985618 | $0.985618 | $1.0905 | $1.0794 | $794,530 | - |
| Nov-09 2025 | $1.0495 | $0.864575 | $1.0495 | $0.866704 | $1,082,029 | - |
| Nov-08 2025 | $0.864268 | $0.840046 | $0.935547 | $0.840536 | $868,250 | - |
| Nov-07 2025 | $0.838545 | $0.759009 | $0.872313 | $0.86184 | $846,777 | - |
| Nov-06 2025 | $0.864421 | $0.864421 | $0.979244 | $0.901034 | $677,196 | - |
| Nov-05 2025 | $0.901221 | $0.750447 | $0.95022 | $0.804478 | $1,096,268 | - |
| Nov-04 2025 | $0.751923 | $0.675918 | $0.855447 | $0.808061 | $1,074,583 | - |
| Nov-03 2025 | $0.828437 | $0.684757 | $0.847217 | $0.846856 | $949,375 | - |
| Nov-02 2025 | $0.839496 | $0.781369 | $0.9586 | $0.9586 | $867,961 | - |
| Nov-01 2025 | $0.929286 | $0.865889 | $1.1295 | $0.970619 | $1,439,507 | - |