時価総額 €2.10T 0.29%
ボリューム24h €112.28B -7.27%
BTC % 49.81% -0.18%
ETH % 16.4% -0.42%
硬貨 28.051 +14
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-11 2024 €0.00000000170910351940869 €0.000000001683590202806254 €0.000000001718422371152306 €0.000000001702383270394896 €873 -
Jul-10 2024 €0.00000000169770596530702 €0.000000001676112057070179 €0.000000001750150955100425 €0.000000001701112400880108 €1,011 -
Jul-09 2024 €0.000000001716123270285793 €0.000000001665192419936685 €0.000000001813017931481474 €0.000000001794377579300479 €2,547 -
Jul-08 2024 €0.000000001803062662372042 €0.000000001792744674133892 €0.000000002121366382791803 €0.000000001999980341445165 €3,459 -
Jul-07 2024 €0.000000002022432097658942 €0.000000002020271962390605 €0.000000002184944853649078 €0.000000002156242939650544 €2,099 -
Jul-06 2024 €0.000000002189016238245765 €0.000000002189016238245765 €0.00000000233913404702467 €0.000000002221935436249725 €2,095 -
Jul-05 2024 €0.000000002224286153841312 €0.000000002104310490343661 €0.000000002302357424887373 €0.000000002139416682781471 €4,286 -
Jul-04 2024 €0.000000002203758889760148 €0.000000002203758889760148 €0.000000002436893515258081 €0.000000002436893515258081 €1,847 -
Jul-03 2024 €0.000000002413856090646051 €0.000000002374403916271658 €0.000000002654129447427897 €0.000000002654129447427897 €5,616 -
Jul-02 2024 €0.000000002611129664819499 €0.000000002243452697177164 €0.000000002611129664819499 €0.000000002243452697177164 €2,576 -
Jul-01 2024 €0.000000002242107866175059 €0.000000002175109425958482 €0.000000002259786522380432 €0.000000002175109425958482 €1,248 -
Jun-30 2024 €0.000000002180092662346373 €0.00000000199822259535901 €0.000000002180092662346373 €0.000000002029161686948551 €6,480 -
Jun-29 2024 €0.000000002031503446169966 €0.000000002008063474973132 €0.000000002048283079734683 €0.000000002008063474973132 €3,911 -
Jun-28 2024 €0.000000002008225479707404 €0.000000002008225479707404 €0.000000002071363205410253 €0.000000002069863255225742 €4,800 -
Jun-27 2024 €0.000000002070999864520177 €0.000000001977154146990683 €0.00000000209133347998262 €0.000000001996488882451188 €4,700 -

The Gm Machine(GM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、22-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91688 EUR.