時価総額 €2.10T
0.29%
ボリューム24h €112.28B
-7.27%
BTC % 49.81%
-0.18%
ETH % 16.4%
-0.42%
硬貨
28.051
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.00000000170910351940869 | €0.000000001683590202806254 | €0.000000001718422371152306 | €0.000000001702383270394896 | €873 | - |
Jul-10 2024 | €0.00000000169770596530702 | €0.000000001676112057070179 | €0.000000001750150955100425 | €0.000000001701112400880108 | €1,011 | - |
Jul-09 2024 | €0.000000001716123270285793 | €0.000000001665192419936685 | €0.000000001813017931481474 | €0.000000001794377579300479 | €2,547 | - |
Jul-08 2024 | €0.000000001803062662372042 | €0.000000001792744674133892 | €0.000000002121366382791803 | €0.000000001999980341445165 | €3,459 | - |
Jul-07 2024 | €0.000000002022432097658942 | €0.000000002020271962390605 | €0.000000002184944853649078 | €0.000000002156242939650544 | €2,099 | - |
Jul-06 2024 | €0.000000002189016238245765 | €0.000000002189016238245765 | €0.00000000233913404702467 | €0.000000002221935436249725 | €2,095 | - |
Jul-05 2024 | €0.000000002224286153841312 | €0.000000002104310490343661 | €0.000000002302357424887373 | €0.000000002139416682781471 | €4,286 | - |
Jul-04 2024 | €0.000000002203758889760148 | €0.000000002203758889760148 | €0.000000002436893515258081 | €0.000000002436893515258081 | €1,847 | - |
Jul-03 2024 | €0.000000002413856090646051 | €0.000000002374403916271658 | €0.000000002654129447427897 | €0.000000002654129447427897 | €5,616 | - |
Jul-02 2024 | €0.000000002611129664819499 | €0.000000002243452697177164 | €0.000000002611129664819499 | €0.000000002243452697177164 | €2,576 | - |
Jul-01 2024 | €0.000000002242107866175059 | €0.000000002175109425958482 | €0.000000002259786522380432 | €0.000000002175109425958482 | €1,248 | - |
Jun-30 2024 | €0.000000002180092662346373 | €0.00000000199822259535901 | €0.000000002180092662346373 | €0.000000002029161686948551 | €6,480 | - |
Jun-29 2024 | €0.000000002031503446169966 | €0.000000002008063474973132 | €0.000000002048283079734683 | €0.000000002008063474973132 | €3,911 | - |
Jun-28 2024 | €0.000000002008225479707404 | €0.000000002008225479707404 | €0.000000002071363205410253 | €0.000000002069863255225742 | €4,800 | - |
Jun-27 2024 | €0.000000002070999864520177 | €0.000000001977154146990683 | €0.00000000209133347998262 | €0.000000001996488882451188 | €4,700 | - |
The Gm Machine(GM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91688 EUR.