時価総額 $3.17T
-0.58%
ボリューム24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
The Css God by Virtuals (WEBSIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00010747 | $0.00010747 | $0.00010818 | $0.00010802 | - | - |
| Dec-27 2025 | $0.00010802 | $0.00010497 | $0.00010827 | $0.00010497 | - | - |
| Dec-26 2025 | $0.00010497 | $0.00010497 | $0.00010591 | $0.0001055 | - | - |
| Dec-25 2025 | $0.0001055 | $0.00010475 | $0.00010566 | $0.00010484 | - | - |
| Dec-24 2025 | $0.00010484 | $0.00010484 | $0.00010683 | $0.00010683 | - | - |
| Dec-23 2025 | $0.00010683 | $0.00010462 | $0.00010695 | $0.00010695 | - | - |
| Dec-22 2025 | $0.00010695 | $0.00010593 | $0.00010865 | $0.00010593 | $493 | - |
| Dec-21 2025 | $0.00010436 | $0.00010436 | $0.00011249 | $0.00011249 | - | - |
| Dec-20 2025 | $0.00011249 | $0.0001034 | $0.00011249 | $0.0001034 | - | - |
| Dec-19 2025 | $0.0001034 | $0.00009661 | $0.00010371 | $0.00009773 | - | - |
| Dec-18 2025 | $0.00009773 | $0.00009773 | $0.00010696 | $0.00010376 | - | - |
| Dec-17 2025 | $0.00010351 | $0.00010351 | $0.00012362 | $0.00012332 | $1,721 | - |
| Dec-16 2025 | $0.00012332 | $0.0001223 | $0.00012352 | $0.00012352 | - | - |
| Dec-15 2025 | $0.00012352 | $0.00012352 | $0.00013421 | $0.0001332 | - | - |
| Dec-14 2025 | $0.0001332 | $0.0001332 | $0.0001443 | $0.0001443 | - | - |