時価総額 $3.45T
-4.16%
ボリューム24h $263.27B
10.53%
BTC % 60.22%
0.29%
ETH % 8.8%
-1.36%
硬貨
32.153
+14
取引所
885
最後の更新
56 秒 前
The Css God by Virtuals (WEBSIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00030347 | $0.00027853 | $0.00030347 | $0.00028242 | - | - |
| Jun-15 2025 | $0.00028242 | $0.00028138 | $0.00028431 | $0.00028138 | - | - |
| Jun-14 2025 | $0.00028138 | $0.00028138 | $0.00030115 | $0.00030115 | - | - |
| Jun-13 2025 | $0.00029228 | $0.00027586 | $0.00029228 | $0.0002873 | $845 | - |
| Jun-12 2025 | $0.0002873 | $0.0002873 | $0.00033061 | $0.00033061 | $1,433 | - |
| Jun-11 2025 | $0.00034161 | $0.00030972 | $0.00034946 | $0.00031789 | - | - |
| Jun-10 2025 | $0.0003145 | $0.00028257 | $0.00032151 | $0.00028257 | - | - |
| Jun-09 2025 | $0.000279 | $0.0002563 | $0.000279 | $0.00026368 | - | - |
| Jun-08 2025 | $0.00026531 | $0.00024849 | $0.00026978 | $0.00026589 | $5,727 | - |
| Jun-07 2025 | $0.00026395 | $0.00025835 | $0.0002646 | $0.00025835 | - | - |
| Jun-06 2025 | $0.00025281 | $0.00021944 | $0.00026395 | $0.00021944 | $4,569 | - |
| Jun-05 2025 | $0.00021944 | $0.00021486 | $0.00024037 | $0.00023512 | $1,252 | - |
| Jun-04 2025 | $0.00023523 | $0.0002313 | $0.00027078 | $0.00026923 | $1,498 | - |
| Jun-03 2025 | $0.00027289 | $0.00026202 | $0.00028115 | $0.00027474 | - | - |
| Jun-02 2025 | $0.00027451 | $0.0002627 | $0.00039288 | $0.00039288 | $19,195 | - |