時価総額 $2.25T
-0.82%
ボリューム24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
3 分 前
The Coop Network (GMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0032991 | $0.00329802 | $0.00329965 | $0.00329926 | - | $702,373 |
| Oct-03 2024 | $0.00329863 | $0.00329793 | $0.00329991 | $0.00329793 | - | $702,272 |
| Oct-02 2024 | $0.00329824 | $0.00329797 | $0.00333059 | $0.00332827 | $16 | $702,190 |
| Oct-01 2024 | $0.00332863 | $0.00332694 | $0.003329 | $0.00332806 | - | $708,659 |
| Sep-30 2024 | $0.00332792 | $0.00332768 | $0.00333056 | $0.0033296 | - | $708,508 |
| Sep-29 2024 | $0.00332976 | $0.00332901 | $0.00333314 | $0.00332948 | - | $708,901 |
| Sep-28 2024 | $0.00332939 | $0.0033292 | $0.00333131 | $0.00332953 | - | $708,821 |
| Sep-27 2024 | $0.00332986 | $0.00332928 | $0.00333072 | $0.00332993 | - | $708,921 |
| Sep-26 2024 | $0.00332924 | $0.00332804 | $0.00332983 | $0.00332806 | - | $708,789 |
| Sep-25 2024 | $0.00332943 | $0.00332857 | $0.00333084 | $0.00332883 | - | $708,830 |
| Sep-24 2024 | $0.00332917 | $0.00332815 | $0.00332953 | $0.00332953 | - | $708,775 |
| Sep-23 2024 | $0.00332873 | $0.00332861 | $0.00333022 | $0.00332942 | - | $708,681 |
| Sep-22 2024 | $0.00332962 | $0.0033294 | $0.00333132 | $0.0033301 | - | $708,871 |
| Sep-21 2024 | $0.00332982 | $0.00332899 | $0.00333127 | $0.00332982 | - | $708,913 |
| Sep-20 2024 | $0.00332937 | $0.00332887 | $0.0033312 | $0.00332968 | - | $708,817 |