時価総額 $2.53T
-0.67%
ボリューム24h $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
硬貨
28.305
+18
取引所
885
最後の更新
36 秒 前
The Coop Network (GMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00029094 | $0.0002909 | $0.00029097 | $0.00029091 | - | $61,942 |
| Jul-29 2024 | $0.00029096 | $0.00029091 | $0.00029108 | $0.00029108 | - | $61,946 |
| Jul-28 2024 | $0.00029106 | $0.00029096 | $0.00029111 | $0.00029102 | - | $61,967 |
| Jul-27 2024 | $0.00029106 | $0.00029098 | $0.00029139 | $0.00029101 | - | $61,966 |
| Jul-26 2024 | $0.00029102 | $0.0002909 | $0.00029103 | $0.0002909 | - | $61,960 |
| Jul-25 2024 | $0.00029099 | $0.00029087 | $0.00029104 | $0.00029095 | - | $61,953 |
| Jul-24 2024 | $0.00029097 | $0.00029096 | $0.00029109 | $0.00029104 | - | $61,948 |
| Jul-23 2024 | $0.00029102 | $0.000291 | $0.00029112 | $0.00029109 | - | $61,959 |
| Jul-22 2024 | $0.00029119 | $0.00029101 | $0.00029134 | $0.00029113 | - | $61,994 |
| Jul-21 2024 | $0.00029104 | $0.00029104 | $0.00029118 | $0.00029112 | - | $61,962 |
| Jul-20 2024 | $0.00029114 | $0.00029111 | $0.00029121 | $0.00029121 | - | $61,983 |
| Jul-19 2024 | $0.00029117 | $0.00029091 | $0.0002912 | $0.00029094 | - | $61,990 |
| Jul-18 2024 | $0.00029096 | $0.00029096 | $0.00029131 | $0.00029102 | - | $61,946 |
| Jul-17 2024 | $0.00029102 | $0.000291 | $0.00029125 | $0.00029118 | - | $61,960 |
| Jul-16 2024 | $0.00029108 | $0.00029108 | $0.00029125 | $0.00029119 | - | $61,970 |