時価総額 $2.38T 4.34%
ボリューム24h $142.66B 2.84%
BTC % 52.43% 0.38%
ETH % 13.75% 0.36%
硬貨 28.570 +16
取引所 885
最後の更新 17 秒 前
The Coop Network GMD

The Coop Network (GMD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2024 $0.0033291 $0.0033291 $0.00333118 $0.00333068 - $708,760
Aug-21 2024 $0.00332986 $0.00332905 $0.00333045 $0.00332905 - $708,922
Aug-20 2024 $0.00332957 $0.00332896 $0.00333344 $0.00333002 - $708,860
Aug-19 2024 $0.00333074 $0.00332949 $0.00333135 $0.00332962 - $709,109
Aug-18 2024 $0.00332956 $0.00332901 $0.00333113 $0.00332981 - $708,858
Aug-17 2024 $0.00332959 $0.00332908 $0.00333119 $0.00333 - $708,863
Aug-16 2024 $0.00332978 $0.00332942 $0.00333099 $0.00332951 - $708,905
Aug-15 2024 $0.00332955 $0.00332885 $0.00333245 $0.00332962 - $708,855
Aug-14 2024 $0.00332972 $0.00332933 $0.003333 $0.00333003 - $708,891
Aug-13 2024 $0.00333154 $0.00332963 $0.00333154 $0.0033314 - $709,279
Aug-12 2024 $0.00332945 $0.0033291 $0.00333228 $0.00332926 - $708,834
Aug-11 2024 $0.00333 $0.00332898 $0.00333115 $0.00332949 - $708,951
Aug-10 2024 $0.00332968 $0.00332957 $0.0033314 $0.00333064 - $708,883
Aug-09 2024 $0.00333101 $0.00332954 $0.00333176 $0.00333028 - $709,165
Aug-08 2024 $0.0033302 $0.0033295 $0.0033315 $0.0033295 - $708,994

The Coop Network(GMD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1008日間分析、19-11-2021日から。