時価総額 $2.22T
0.78%
ボリューム24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
3 分 前
The Coop Network (GMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00332978 | $0.00332942 | $0.00333099 | $0.00332951 | - | $708,905 |
| Aug-15 2024 | $0.00332955 | $0.00332885 | $0.00333245 | $0.00332962 | - | $708,855 |
| Aug-14 2024 | $0.00332972 | $0.00332933 | $0.003333 | $0.00333003 | - | $708,891 |
| Aug-13 2024 | $0.00333154 | $0.00332963 | $0.00333154 | $0.0033314 | - | $709,279 |
| Aug-12 2024 | $0.00332945 | $0.0033291 | $0.00333228 | $0.00332926 | - | $708,834 |
| Aug-11 2024 | $0.00333 | $0.00332898 | $0.00333115 | $0.00332949 | - | $708,951 |
| Aug-10 2024 | $0.00332968 | $0.00332957 | $0.0033314 | $0.00333064 | - | $708,883 |
| Aug-09 2024 | $0.00333101 | $0.00332954 | $0.00333176 | $0.00333028 | - | $709,165 |
| Aug-08 2024 | $0.0033302 | $0.0033295 | $0.0033315 | $0.0033295 | - | $708,994 |
| Aug-07 2024 | $0.00332963 | $0.00029113 | $0.00333206 | $0.00029114 | $6 | $708,873 |
| Aug-06 2024 | $0.00029116 | $0.00029105 | $0.00029134 | $0.00029108 | - | $61,989 |
| Aug-05 2024 | $0.00029127 | $0.00029088 | $0.00029127 | $0.00029088 | - | $62,012 |
| Aug-04 2024 | $0.00029094 | $0.00029076 | $0.00029114 | $0.00029088 | - | $61,942 |
| Aug-03 2024 | $0.00029085 | $0.00029062 | $0.0002909 | $0.00029062 | - | $61,922 |
| Aug-02 2024 | $0.00029065 | $0.00029063 | $0.00029104 | $0.00029072 | - | $61,879 |