時価総額 $2.76T
2.56%
ボリューム24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
硬貨
29.437
+14
取引所
885
最後の更新
2 分 前
The Coop Network (GMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00025715 | $0.0002569 | $0.00025734 | $0.00025708 | - | $54,749 |
| Nov-05 2024 | $0.00025698 | $0.00025682 | $0.00025716 | $0.00025688 | - | $54,712 |
| Nov-04 2024 | $0.00025685 | $0.00025677 | $0.00025697 | $0.00025692 | - | $54,684 |
| Nov-03 2024 | $0.00025688 | $0.00025686 | $0.000257 | $0.00025695 | - | $54,691 |
| Nov-02 2024 | $0.000257 | $0.00025685 | $0.000257 | $0.00025685 | - | $54,717 |
| Nov-01 2024 | $0.00025682 | $0.00025662 | $0.00025691 | $0.00025662 | - | $54,678 |
| Oct-31 2024 | $0.00025667 | $0.00025661 | $0.00025696 | $0.00025689 | - | $54,646 |
| Oct-30 2024 | $0.0002569 | $0.00025685 | $0.00025697 | $0.00025689 | - | $54,694 |
| Oct-29 2024 | $0.00025691 | $0.00025675 | $0.00025702 | $0.00025684 | - | $54,697 |
| Oct-28 2024 | $0.00025682 | $0.00025662 | $0.00025692 | $0.00025668 | - | $54,677 |
| Oct-27 2024 | $0.00025666 | $0.00025664 | $0.00025671 | $0.00025666 | - | $54,643 |
| Oct-26 2024 | $0.00025671 | $0.00025654 | $0.00025672 | $0.00025654 | - | $54,655 |
| Oct-25 2024 | $0.00025657 | $0.00025641 | $0.00025694 | $0.00025684 | - | $54,623 |
| Oct-24 2024 | $0.00025687 | $0.00025667 | $0.00025687 | $0.00025676 | - | $54,688 |
| Oct-23 2024 | $0.00025673 | $0.00025665 | $0.00025687 | $0.00025687 | - | $54,658 |