時価総額 $2.19T
-4.12%
ボリューム24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00332907 | $0.00332905 | $0.00333193 | $0.00333164 | - | $708,752 |
Aug-28 2024 | $0.00332939 | $0.00332921 | $0.00333062 | $0.00332978 | - | $708,821 |
Aug-27 2024 | $0.00333007 | $0.00332839 | $0.00333108 | $0.00333108 | - | $708,965 |
Aug-26 2024 | $0.00332963 | $0.00332962 | $0.00333278 | $0.00333037 | - | $708,873 |
Aug-25 2024 | $0.00333054 | $0.00333028 | $0.00333143 | $0.00333049 | - | $709,065 |
Aug-24 2024 | $0.00333048 | $0.0033301 | $0.00333214 | $0.00333214 | - | $709,053 |
Aug-23 2024 | $0.00333159 | $0.0033288 | $0.00333247 | $0.00332963 | - | $709,289 |
Aug-22 2024 | $0.0033291 | $0.0033291 | $0.00333118 | $0.00333068 | - | $708,760 |
Aug-21 2024 | $0.00332986 | $0.00332905 | $0.00333045 | $0.00332905 | - | $708,922 |
Aug-20 2024 | $0.00332957 | $0.00332896 | $0.00333344 | $0.00333002 | - | $708,860 |
Aug-19 2024 | $0.00333074 | $0.00332949 | $0.00333135 | $0.00332962 | - | $709,109 |
Aug-18 2024 | $0.00332956 | $0.00332901 | $0.00333113 | $0.00332981 | - | $708,858 |
Aug-17 2024 | $0.00332959 | $0.00332908 | $0.00333119 | $0.00333 | - | $708,863 |
Aug-16 2024 | $0.00332978 | $0.00332942 | $0.00333099 | $0.00332951 | - | $708,905 |
Aug-15 2024 | $0.00332955 | $0.00332885 | $0.00333245 | $0.00332962 | - | $708,855 |