時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
The Chad Project (CHADP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000026392344367 | $0.00000000025330119766 | $0.00000000026500403367 | $0.000000000253998021279999 | - | - |
| Oct-10 2021 | $0.00000000025434250064 | $0.00000000025353126521 | $0.00000000026519452765 | $0.00000000026422038522 | - | - |
| Oct-09 2021 | $0.000000000264149919139999 | $0.00000000026191675312 | $0.000000000267323108669999 | $0.000000000262980679539999 | - | - |
| Oct-08 2021 | $0.00000000026293163232 | $0.00000000026210420266 | $0.00000000027700097258 | $0.00000000027526191544 | - | - |
| Oct-07 2021 | $0.000000000275242899059999 | $0.00000000026745148505 | $0.00000000028299723114 | $0.000000000273522470999999 | - | - |
| Oct-06 2021 | $0.000000000273354145 | $0.00000000026136261628 | $0.00000000027836242041 | $0.0000000002782206794 | - | - |
| Oct-05 2021 | $0.00000000027825826287 | $0.000000000266786186829999 | $0.00000000027852135615 | $0.00000000026733430948 | - | - |
| Oct-04 2021 | $0.000000000267263680829999 | $0.00000000025910464165 | $0.00000000027012910793 | $0.00000000027003217328 | - | - |
| Oct-03 2021 | $0.00000000027010491018 | $0.000000000265518913509999 | $0.0000000002739604031 | $0.00000000026875705503 | - | - |
| Oct-02 2021 | $0.00000000026860760248 | $0.000000000258145384569999 | $0.00000000027441388784 | $0.000000000263737518309999 | - | - |
| Oct-01 2021 | $0.000000000263664506409999 | $0.000000000240117718459999 | $0.00000000026485935279 | $0.000000000242154548639999 | - | - |
| Sep-30 2021 | $0.00000000024209036187 | $0.00000000022962793468 | $0.00000000024299897279 | $0.00000000023041061351 | - | - |
| Sep-29 2021 | $0.00000000023051963225 | $0.00000000020856263654 | $0.00000000023426851409 | $0.00000000020879927887 | - | - |
| Sep-28 2021 | $0.00000000020898867911 | $0.0000000002077010708 | $0.00000000021592795202 | $0.0000000002115 | - | - |
| Sep-27 2021 | $0.00000000021147 | $0.00000000021129 | $0.00000000022359 | $0.00000000021572 | - | - |