時価総額 $2.59T -0.43%
ボリューム24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
硬貨 29.357 +19
取引所 885
最後の更新 1 分 前
The Chad Project CHADP

The Chad Project (CHADP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-11 2021 $0.00000000026392344367 $0.00000000025330119766 $0.00000000026500403367 $0.000000000253998021279999 - -
Oct-10 2021 $0.00000000025434250064 $0.00000000025353126521 $0.00000000026519452765 $0.00000000026422038522 - -
Oct-09 2021 $0.000000000264149919139999 $0.00000000026191675312 $0.000000000267323108669999 $0.000000000262980679539999 - -
Oct-08 2021 $0.00000000026293163232 $0.00000000026210420266 $0.00000000027700097258 $0.00000000027526191544 - -
Oct-07 2021 $0.000000000275242899059999 $0.00000000026745148505 $0.00000000028299723114 $0.000000000273522470999999 - -
Oct-06 2021 $0.000000000273354145 $0.00000000026136261628 $0.00000000027836242041 $0.0000000002782206794 - -
Oct-05 2021 $0.00000000027825826287 $0.000000000266786186829999 $0.00000000027852135615 $0.00000000026733430948 - -
Oct-04 2021 $0.000000000267263680829999 $0.00000000025910464165 $0.00000000027012910793 $0.00000000027003217328 - -
Oct-03 2021 $0.00000000027010491018 $0.000000000265518913509999 $0.0000000002739604031 $0.00000000026875705503 - -
Oct-02 2021 $0.00000000026860760248 $0.000000000258145384569999 $0.00000000027441388784 $0.000000000263737518309999 - -
Oct-01 2021 $0.000000000263664506409999 $0.000000000240117718459999 $0.00000000026485935279 $0.000000000242154548639999 - -
Sep-30 2021 $0.00000000024209036187 $0.00000000022962793468 $0.00000000024299897279 $0.00000000023041061351 - -
Sep-29 2021 $0.00000000023051963225 $0.00000000020856263654 $0.00000000023426851409 $0.00000000020879927887 - -
Sep-28 2021 $0.00000000020898867911 $0.0000000002077010708 $0.00000000021592795202 $0.0000000002115 - -
Sep-27 2021 $0.00000000021147 $0.00000000021129 $0.00000000022359 $0.00000000021572 - -

The Chad Project(CHADP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、08-06-2024日から。