時価総額 $3.32T
-0.1%
ボリューム24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
硬貨
34.016
+10
取引所
885
最後の更新
2 分 前
The Cat Inu (THECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-22 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-21 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-20 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-19 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-18 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-17 2022 | $0.00000000008603816743 | $0.00000000008284562296 | $0.00000000008719457619 | $0.00000000008284562296 | - | - |
| May-16 2022 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | - | - |
| May-15 2022 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | - | - |
| May-14 2022 | $0.00000000008284562296 | $0.00000000006880719288 | $0.00000000008662614452 | $0.00000000006880719288 | - | - |
| May-13 2022 | $0.00000000006880719288 | $0.00000000006880719288 | $0.00000000006880719288 | $0.00000000006880719288 | - | - |
| May-12 2022 | $0.00000000006880719288 | $0.00000000006880711092 | $0.00000000009102333953 | $0.00000000009102333953 | - | - |
| May-11 2022 | $0.00000000009102333953 | $0.00000000008737999567 | $0.00000000011949535487 | $0.00000000011949535487 | - | - |
| May-10 2022 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | - | - |
| May-09 2022 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | - | - |