時価総額 $3.37T
-2.1%
ボリューム24h $269.24B
-29.06%
BTC % 55.53%
-0.45%
ETH % 11.65%
0%
硬貨
30.272
+6
取引所
885
最後の更新
3 分 前
The Blue Hand (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00469547 | $0.00469547 | $0.00469547 | $0.00469547 | $0 | - |
| Dec-17 2024 | $0.00469547 | $0.00469162 | $0.00469547 | $0.00469162 | $0 | - |
| Dec-16 2024 | $0.00454908 | $0.00454908 | $0.00454908 | $0.00454908 | - | - |
| Dec-15 2024 | $0.00454908 | $0.00454908 | $0.00454908 | $0.00454908 | - | - |
| Dec-14 2024 | $0.00454908 | $0.00447212 | $0.00454908 | $0.00447212 | $0 | - |
| Dec-13 2024 | $0.00447212 | $0.00447212 | $0.00447212 | $0.00447212 | - | - |
| Dec-12 2024 | $0.00447212 | $0.00435157 | $0.00447212 | $0.00435157 | $4 | - |
| Dec-11 2024 | $0.00435157 | $0.00432159 | $0.00463511 | $0.00463511 | $543 | - |
| Dec-10 2024 | $0.00463511 | $0.00463511 | $0.00463511 | $0.00463511 | - | - |
| Dec-09 2024 | $0.00463511 | $0.00463511 | $0.00469473 | $0.00469473 | $1 | - |
| Dec-08 2024 | $0.00469473 | $0.00469473 | $0.0047077 | $0.0047077 | $0 | - |
| Dec-07 2024 | $0.0047077 | $0.00457947 | $0.00475975 | $0.00457947 | $623 | - |
| Dec-06 2024 | $0.00457947 | $0.00457947 | $0.0046096 | $0.0046096 | $1 | - |
| Dec-05 2024 | $0.00434732 | $0.00434732 | $0.00434732 | $0.00434732 | $82 | - |
| Dec-04 2024 | $0.00434732 | $0.00430614 | $0.00434732 | $0.00430614 | $82 | - |