時価総額 $3.37T
1.28%
ボリューム24h $153.02B
41.44%
BTC % 54.54%
0.14%
ETH % 11.31%
0.7%
硬貨
34.014
+8
取引所
885
最後の更新
3 分 前
The Blue Hand (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-15 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-14 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-13 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-12 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-11 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-10 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-09 2025 | $0.00165269 | $0.00165269 | $0.00197936 | $0.00197936 | - | - |
| Apr-08 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-07 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-06 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-05 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-04 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-03 2025 | $0.00197936 | $0.00197936 | $0.00210258 | $0.00210258 | - | - |
| Apr-02 2025 | $0.00210258 | $0.00210258 | $0.00210303 | $0.00210303 | - | - |