時価総額 $3.14T
-1.01%
ボリューム24h $100.12B
-32.03%
BTC % 60.53%
0.14%
ETH % 7.05%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
The Blue Hand (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-14 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-13 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-12 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-11 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-10 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-09 2025 | $0.00165269 | $0.00165269 | $0.00197936 | $0.00197936 | - | - |
| Apr-08 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-07 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-06 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-05 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-04 2025 | $0.00197936 | $0.00197936 | $0.00197936 | $0.00197936 | - | - |
| Apr-03 2025 | $0.00197936 | $0.00197936 | $0.00210258 | $0.00210258 | - | - |
| Apr-02 2025 | $0.00210258 | $0.00210258 | $0.00210303 | $0.00210303 | - | - |
| Apr-01 2025 | $0.00210303 | $0.00210303 | $0.00210303 | $0.00210303 | - | - |