時価総額 $3.41T
-1.73%
ボリューム24h $314.53B
19.14%
BTC % 55.03%
0.29%
ETH % 10.91%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
56 秒 前
The Bitcoin Mascot (BITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0040375 | $0.0035559 | $0.00414772 | $0.00385376 | $373,696 | - |
| Nov-14 2025 | $0.00390606 | $0.00289382 | $0.00409087 | $0.00409087 | $479,770 | - |
| Nov-13 2025 | $0.00405968 | $0.00384813 | $0.00608965 | $0.00608965 | $827,281 | - |
| Nov-12 2025 | $0.00552835 | $0.00463652 | $0.00771325 | $0.00463652 | $2,508,215 | - |
| Nov-11 2025 | $0.00583101 | $0.0018931 | $0.00583101 | $0.00204845 | $1,045,074 | - |
| Nov-10 2025 | $0.00204699 | $0.00204699 | $0.00244796 | $0.00226808 | $257,141 | - |
| Nov-09 2025 | $0.00225727 | $0.00209725 | $0.0023576 | $0.00220202 | $260,420 | - |
| Nov-08 2025 | $0.00227841 | $0.00213393 | $0.0024252 | $0.00239428 | $242,971 | - |
| Nov-07 2025 | $0.00243584 | $0.00221021 | $0.00248774 | $0.00221021 | $260,903 | - |
| Nov-06 2025 | $0.00215695 | $0.00213679 | $0.00282945 | $0.0027244 | $305,913 | - |
| Nov-05 2025 | $0.0027692 | $0.00231386 | $0.0027692 | $0.00237966 | $302,076 | - |
| Nov-04 2025 | $0.0024881 | $0.00212957 | $0.00254279 | $0.00249951 | $377,613 | - |
| Nov-03 2025 | $0.00249635 | $0.00249588 | $0.00308896 | $0.00301875 | $464,473 | - |
| Nov-02 2025 | $0.00292584 | $0.00279965 | $0.00332844 | $0.00332844 | $302,694 | - |
| Nov-01 2025 | $0.00340287 | $0.00316798 | $0.00377294 | $0.00354854 | $356,867 | - |