時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
3 分 前
The Bitcoin Mascot (BITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0037528 | $0.00367741 | $0.00405041 | $0.00403567 | $392,582 | - |
| Oct-24 2025 | $0.00403642 | $0.00388905 | $0.00428852 | $0.00421642 | $392,449 | - |
| Oct-23 2025 | $0.00406419 | $0.00394121 | $0.00450466 | $0.00450466 | $410,211 | - |
| Oct-22 2025 | $0.00455109 | $0.00449541 | $0.00500744 | $0.00470884 | $366,450 | - |
| Oct-21 2025 | $0.00487059 | $0.00462474 | $0.00503603 | $0.00475765 | $370,083 | - |
| Oct-20 2025 | $0.00480189 | $0.00480189 | $0.00550942 | $0.00509453 | $388,811 | - |
| Oct-19 2025 | $0.00476116 | $0.00465076 | $0.00508237 | $0.00474593 | $365,596 | - |
| Oct-18 2025 | $0.00475267 | $0.00473191 | $0.00524436 | $0.00493813 | $393,901 | - |
| Oct-17 2025 | $0.00512217 | $0.00512217 | $0.00733208 | $0.00583435 | $556,406 | - |
| Oct-16 2025 | $0.00563465 | $0.00537493 | $0.00624367 | $0.00555981 | $282,027 | - |
| Oct-15 2025 | $0.00572385 | $0.00502984 | $0.00572385 | $0.00549372 | $268,853 | - |
| Oct-14 2025 | $0.00550876 | $0.00466144 | $0.00565108 | $0.00561357 | $290,403 | - |
| Oct-13 2025 | $0.0056467 | $0.00505721 | $0.0058807 | $0.0058803 | $266,965 | - |
| Oct-12 2025 | $0.00602083 | $0.00442477 | $0.00602083 | $0.00442477 | $330,220 | - |
| Oct-11 2025 | $0.00454092 | $0.00454092 | $0.0057901 | $0.00573456 | $413,113 | - |