時価総額 $2.58T
3.75%
ボリューム24h $592.65B
22.85%
BTC % 54.66%
0.73%
ETH % 9.62%
0%
硬貨
34.200
+1
取引所
885
最後の更新
51 秒 前
The Bitcoin Mascot (BITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00087055 | $0.00083342 | $0.00097746 | $0.00097426 | $168,260 | - |
| Feb-04 2026 | $0.00096356 | $0.00095557 | $0.00107878 | $0.00103716 | $158,509 | - |
| Feb-03 2026 | $0.00103973 | $0.00096977 | $0.00114189 | $0.00114189 | $173,635 | - |
| Feb-02 2026 | $0.00116695 | $0.00107204 | $0.00117532 | $0.00115214 | $171,189 | - |
| Feb-01 2026 | $0.00112931 | $0.00107763 | $0.00124826 | $0.00119643 | $172,487 | - |
| Jan-31 2026 | $0.00115353 | $0.00104519 | $0.00135351 | $0.00126577 | $180,287 | - |
| Jan-30 2026 | $0.00126397 | $0.00123373 | $0.00136073 | $0.00136073 | $171,350 | - |
| Jan-29 2026 | $0.00132132 | $0.00123415 | $0.00141983 | $0.00141983 | $206,230 | - |
| Jan-28 2026 | $0.0015112 | $0.00143229 | $0.00167683 | $0.00143229 | $192,073 | - |
| Jan-27 2026 | $0.00142187 | $0.00129887 | $0.00153499 | $0.00146965 | $196,574 | - |
| Jan-26 2026 | $0.00150384 | $0.00143399 | $0.00173166 | $0.00165433 | $221,466 | - |
| Jan-25 2026 | $0.00145998 | $0.0013578 | $0.00163137 | $0.00146356 | $226,758 | - |
| Jan-24 2026 | $0.00148556 | $0.00148556 | $0.00166468 | $0.00160188 | $176,666 | - |
| Jan-23 2026 | $0.0015947 | $0.00149309 | $0.00167007 | $0.00150354 | $199,619 | - |
| Jan-22 2026 | $0.00148828 | $0.0014629 | $0.00161101 | $0.00157242 | $176,682 | - |