時価総額 $3.19T
0.8%
ボリューム24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
The Bitcoin Mascot (BITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00164292 | $0.00153661 | $0.00183574 | $0.0016267 | $191,666 | - |
| Dec-25 2025 | $0.00163953 | $0.00163953 | $0.00192768 | $0.00188531 | $208,917 | - |
| Dec-24 2025 | $0.00195721 | $0.00149875 | $0.00198984 | $0.00179762 | $260,476 | - |
| Dec-23 2025 | $0.00160944 | $0.00155781 | $0.00169842 | $0.00169842 | $174,012 | - |
| Dec-22 2025 | $0.00168911 | $0.00167937 | $0.00186519 | $0.00176943 | $193,626 | - |
| Dec-21 2025 | $0.00176624 | $0.00170329 | $0.00208714 | $0.00173757 | $228,750 | - |
| Dec-20 2025 | $0.00176122 | $0.00137016 | $0.00189789 | $0.00144418 | $245,835 | - |
| Dec-19 2025 | $0.00141884 | $0.00141078 | $0.00166405 | $0.00156779 | $253,543 | - |
| Dec-18 2025 | $0.00157253 | $0.00150856 | $0.00168057 | $0.00167311 | $284,625 | - |
| Dec-17 2025 | $0.00166715 | $0.00161012 | $0.00184464 | $0.00184464 | $274,985 | - |
| Dec-16 2025 | $0.00183603 | $0.00157046 | $0.00183609 | $0.001728 | $232,795 | - |
| Dec-15 2025 | $0.00171156 | $0.00164422 | $0.00192899 | $0.00180133 | $225,748 | - |
| Dec-14 2025 | $0.00180514 | $0.00177435 | $0.00192088 | $0.00188447 | $168,329 | - |
| Dec-13 2025 | $0.00192665 | $0.0018938 | $0.0021465 | $0.00209826 | $190,205 | - |
| Dec-12 2025 | $0.00210068 | $0.00203677 | $0.00224438 | $0.00209683 | $180,794 | - |