時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
The Bitcoin Mascot (BITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0013186 | $0.00116649 | $0.00202445 | $0.00202445 | $651,899 | - |
| Aug-17 2025 | $0.00146471 | $0.00115447 | $0.00288071 | $0.00287672 | $1,511,824 | - |
| Aug-16 2025 | $0.00256613 | $0.00155234 | $0.00298349 | $0.00155234 | $2,829,703 | - |
| Aug-15 2025 | $0.00147719 | $0.00025682 | $0.00147719 | $0.00029239 | $1,125,146 | - |
| Aug-14 2025 | $0.0003584 | $0.00007214 | $0.00070285 | $0.00007214 | $569,590 | - |
| Aug-13 2025 | $0.00006865 | $0.00003773 | $0.00006865 | $0.00004424 | $34,958 | - |
| Aug-12 2025 | $0.00004432 | $0.00003406 | $0.00006124 | $0.00006124 | $10,454 | - |
| Aug-11 2025 | $0.00006074 | $0.00005887 | $0.00006986 | $0.00006871 | $6,548 | - |
| Aug-10 2025 | $0.00006804 | $0.00006641 | $0.00007433 | $0.00007299 | - | - |
| Aug-09 2025 | $0.00006719 | $0.00006119 | $0.00006719 | $0.00006654 | $2,855 | - |
| Aug-08 2025 | $0.00006661 | $0.00005634 | $0.00007055 | $0.00006383 | $8,455 | - |
| Aug-07 2025 | $0.00006333 | $0.00005665 | $0.00008992 | $0.00008354 | - | - |
| Aug-06 2025 | $0.00008416 | $0.00006378 | $0.00009077 | $0.00006472 | $14,526 | - |
| Aug-05 2025 | $0.00006383 | $0.00005642 | $0.00007374 | $0.00006889 | $14,110 | - |
| Aug-04 2025 | $0.00007533 | $0.00006212 | $0.00009135 | $0.00009135 | $22,915 | - |