時価総額 $2.61T
-1.95%
ボリューム24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
The Bitcoin Mascot (BITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00095532 | $0.00091713 | $0.00097769 | $0.00092313 | $30,115 | - |
| Apr-10 2026 | $0.00092432 | $0.00091841 | $0.00094857 | $0.00091848 | $31,126 | - |
| Apr-09 2026 | $0.00092943 | $0.00087522 | $0.00092943 | $0.00091158 | $32,896 | - |
| Apr-08 2026 | $0.000916 | $0.00089846 | $0.00095053 | $0.00090828 | $39,780 | - |
| Apr-07 2026 | $0.00091151 | $0.00080167 | $0.00091151 | $0.00084835 | $36,953 | - |
| Apr-06 2026 | $0.00085904 | $0.00085603 | $0.00091975 | $0.00090233 | $38,002 | - |
| Apr-05 2026 | $0.00084039 | $0.00081912 | $0.0008654 | $0.00084349 | $34,748 | - |
| Apr-04 2026 | $0.00084256 | $0.00084256 | $0.00092005 | $0.00089744 | $33,601 | - |
| Apr-03 2026 | $0.00090071 | $0.0008443 | $0.00090184 | $0.00085642 | $31,263 | - |
| Apr-02 2026 | $0.00086259 | $0.00081656 | $0.00086505 | $0.00085728 | $34,902 | - |
| Apr-01 2026 | $0.00085685 | $0.00083942 | $0.00093585 | $0.00084465 | $39,661 | - |
| Mar-31 2026 | $0.0008417 | $0.0008157 | $0.00089154 | $0.0008157 | $37,076 | - |
| Mar-30 2026 | $0.00081366 | $0.00081127 | $0.00087331 | $0.00081127 | $33,729 | - |
| Mar-29 2026 | $0.00082192 | $0.00080206 | $0.00089756 | $0.00089218 | $37,285 | - |
| Mar-28 2026 | $0.00089342 | $0.00081117 | $0.00092579 | $0.00081839 | $40,705 | - |