時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
The Bitcoin Killa (KILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.0313 | $2.0313 | $2.1251 | $2.1251 | - | - |
| Oct-03 2025 | $2.1251 | $2.0735 | $2.1251 | $2.0989 | $15 | - |
| Oct-02 2025 | $2.0989 | $1.8706 | $2.0989 | $1.8706 | - | - |
| Oct-01 2025 | $1.8706 | $1.8706 | $1.8706 | $1.8706 | - | - |
| Sep-30 2025 | $1.8706 | $1.8706 | $1.8969 | $1.8969 | - | - |
| Sep-29 2025 | $1.8969 | $1.8359 | $1.8969 | $1.8359 | - | - |
| Sep-28 2025 | $1.8359 | $1.8359 | $1.8428 | $1.8428 | - | - |
| Sep-27 2025 | $1.8428 | $1.8371 | $1.8668 | $1.8371 | - | - |
| Sep-26 2025 | $1.8371 | $1.8371 | $1.9178 | $1.9178 | - | - |
| Sep-25 2025 | $1.9178 | $1.9178 | $1.9178 | $1.9178 | - | - |
| Sep-24 2025 | $1.9178 | $1.9178 | $1.9448 | $1.9448 | - | - |
| Sep-23 2025 | $1.9448 | $1.9174 | $1.9753 | $1.9753 | - | - |
| Sep-22 2025 | $1.9753 | $1.9753 | $2.1677 | $2.1677 | - | - |
| Sep-21 2025 | $2.1677 | $2.1677 | $2.1835 | $2.1835 | - | - |
| Sep-20 2025 | $2.1835 | $2.1465 | $2.1921 | $2.1921 | - | - |