時価総額 $3.47T
-3.82%
ボリューム24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
硬貨
32.153
+14
取引所
885
最後の更新
29 秒 前
The Bitcoin Killa (KILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $3.0445 | $2.7419 | $3.0445 | $2.7419 | - | - |
| Jun-15 2025 | $2.7419 | $2.6572 | $2.7661 | $2.6572 | - | - |
| Jun-14 2025 | $2.6572 | $2.6286 | $2.6572 | $2.6467 | - | - |
| Jun-13 2025 | $2.6467 | $2.6376 | $2.8422 | $2.8422 | - | - |
| Jun-12 2025 | $2.8422 | $2.8422 | $3.1001 | $3.1001 | - | - |
| Jun-11 2025 | $3.1001 | $2.9573 | $3.1493 | $2.9573 | - | - |
| Jun-10 2025 | $2.9573 | $2.9573 | $3.0604 | $3.0604 | - | - |
| Jun-09 2025 | $3.0604 | $2.9568 | $3.0604 | $3.0141 | - | - |
| Jun-08 2025 | $3.0141 | $2.9103 | $3.0141 | $2.9611 | - | - |
| Jun-07 2025 | $2.9290 | $2.9290 | $2.9290 | $2.9290 | - | - |
| Jun-06 2025 | $2.9290 | $2.8818 | $2.9866 | $2.8818 | $199 | - |
| Jun-05 2025 | $2.8818 | $2.8818 | $3.1792 | $3.0843 | - | - |
| Jun-04 2025 | $3.0843 | $3.0843 | $3.2327 | $3.2327 | - | - |
| Jun-03 2025 | $3.2327 | $3.0940 | $3.2327 | $3.0940 | - | - |
| Jun-02 2025 | $3.0940 | $2.9268 | $3.0960 | $3.0960 | $1,202 | - |