時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
5 秒 前
The Bitcoin Killa (KILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.9154 | $1.9154 | $1.9154 | $1.9154 | - | - |
| Sep-08 2025 | $1.9154 | $1.8203 | $1.9154 | $1.8203 | - | - |
| Sep-07 2025 | $1.8203 | $1.7898 | $1.8203 | $1.7898 | - | - |
| Sep-06 2025 | $1.7898 | $1.7898 | $1.8628 | $1.8628 | - | - |
| Sep-05 2025 | $1.8628 | $1.8245 | $1.8628 | $1.8245 | - | - |
| Sep-04 2025 | $1.8245 | $1.8245 | $1.9922 | $1.9922 | - | - |
| Sep-03 2025 | $1.9922 | $1.8913 | $1.9922 | $1.8913 | - | - |
| Sep-02 2025 | $1.8913 | $1.7914 | $1.8930 | $1.7914 | - | - |
| Sep-01 2025 | $1.7914 | $1.7914 | $1.7914 | $1.7914 | - | - |
| Aug-31 2025 | $1.7914 | $1.7914 | $1.7914 | $1.7914 | - | - |
| Aug-30 2025 | $1.7914 | $1.7914 | $1.9089 | $1.9089 | - | - |
| Aug-29 2025 | $1.9089 | $1.9089 | $1.9788 | $1.9788 | - | - |
| Aug-28 2025 | $1.9788 | $1.8984 | $2.0043 | $1.9092 | - | - |
| Aug-27 2025 | $1.9092 | $1.8779 | $1.9595 | $1.8779 | - | - |
| Aug-26 2025 | $1.8779 | $1.8779 | $1.8779 | $1.8779 | - | - |