時価総額 $3.68T
2.74%
ボリューム24h $279.80B
28.34%
BTC % 60.12%
-0.71%
ETH % 9.13%
3.39%
硬貨
32.368
+9
取引所
885
最後の更新
2 分 前
The Bitcoin Killa (KILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $2.0613 | $2.0613 | $2.1656 | $2.1656 | - | - |
| Jul-07 2025 | $2.1656 | $2.1587 | $2.2689 | $2.2684 | - | - |
| Jul-06 2025 | $2.2684 | $2.1662 | $2.2684 | $2.1662 | - | - |
| Jul-05 2025 | $2.1662 | $2.1497 | $2.1939 | $2.1497 | - | - |
| Jul-04 2025 | $2.1497 | $2.1355 | $2.8186 | $2.8186 | - | - |
| Jul-03 2025 | $2.8186 | $2.8186 | $2.9172 | $2.8895 | - | - |
| Jul-02 2025 | $2.8895 | $2.8457 | $2.8895 | $2.8457 | - | - |
| Jul-01 2025 | $2.8457 | $2.8457 | $2.9785 | $2.9785 | - | - |
| Jun-30 2025 | $2.9785 | $2.8115 | $2.9785 | $2.8115 | - | - |
| Jun-29 2025 | $2.8115 | $2.6652 | $2.8312 | $2.6652 | - | - |
| Jun-28 2025 | $2.6652 | $2.6652 | $2.6652 | $2.6652 | - | - |
| Jun-27 2025 | $2.6652 | $2.6269 | $2.6974 | $2.6974 | - | - |
| Jun-26 2025 | $2.6974 | $2.6974 | $2.6974 | $2.6974 | - | - |
| Jun-25 2025 | $2.6974 | $2.6961 | $2.7403 | $2.7251 | - | - |
| Jun-24 2025 | $2.7251 | $2.5489 | $2.7434 | $2.5489 | - | - |