時価総額 $2.64T
0.83%
ボリューム24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
The Arab Club Token (ARABCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-12 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-11 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-10 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-09 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-08 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-07 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-06 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-05 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-04 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-03 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-02 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-01 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Feb-28 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Feb-27 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |