時価総額 $3.95T
0.6%
ボリューム24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
The Arab Club Token (ARABCLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $10.41 | $10.14 | $10.41 | $10.14 | $3,026,170 | - |
| Jul-12 2025 | $10.13 | $8.413 | $10.15 | $8.514 | $2,614,631 | - |
| Jul-11 2025 | $8.506 | $7.742 | $8.609 | $7.767 | $2,751,402 | - |
| Jul-10 2025 | $7.808 | $7.340 | $7.808 | $7.359 | $3,134,744 | - |
| Jul-09 2025 | $7.375 | $6.148 | $7.375 | $6.178 | $2,406,131 | - |
| Jul-08 2025 | $6.175 | $5.410 | $6.175 | $5.433 | $1,978,906 | - |
| Jul-07 2025 | $5.425 | $5.399 | $5.462 | $5.436 | $781,269 | - |
| Jul-06 2025 | $5.442 | $5.143 | $5.442 | $5.160 | $1,007,247 | - |
| Jul-05 2025 | $5.179 | $4.7015 | $5.179 | $4.7015 | $662,808 | - |
| Jul-04 2025 | $4.6268 | $4.2187 | $4.6268 | $4.2271 | $1,226,962 | - |
| Jul-03 2025 | $4.2297 | $4.1728 | $4.2301 | $4.1759 | $1,265,911 | - |
| Jul-02 2025 | $4.1791 | $4.1433 | $4.1813 | $4.1436 | $692,675 | - |
| Jul-01 2025 | $4.1427 | $4.1427 | $4.1625 | $4.1608 | $655,393 | - |
| Jun-30 2025 | $4.1609 | $4.1356 | $4.1806 | $4.1722 | $339,617 | - |
| Jun-29 2025 | $4.1855 | $4.1343 | $4.1855 | $4.1444 | $68,204 | - |