時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
3 分 前
TFNY (TFNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026614 | $0.00025834 | $0.00028228 | $0.00026151 | $598,806 | - |
| Sep-08 2025 | $0.00026164 | $0.00026164 | $0.00030638 | $0.00029182 | $349,651 | - |
| Sep-07 2025 | $0.00029403 | $0.00028563 | $0.00029403 | $0.00028563 | $268,270 | - |
| Sep-06 2025 | $0.00028501 | $0.00028329 | $0.00029171 | $0.00029129 | $266,923 | - |
| Sep-05 2025 | $0.00029258 | $0.00028972 | $0.00030945 | $0.00030377 | $344,464 | - |
| Sep-04 2025 | $0.00030652 | $0.00030625 | $0.00033332 | $0.00033332 | $365,175 | - |
| Sep-03 2025 | $0.000331 | $0.0003271 | $0.00033485 | $0.00032942 | $364,151 | - |
| Sep-02 2025 | $0.00032818 | $0.00031597 | $0.00033476 | $0.00032389 | $391,157 | - |
| Sep-01 2025 | $0.00032172 | $0.0003205 | $0.00035728 | $0.00035129 | $401,326 | - |
| Aug-31 2025 | $0.00035735 | $0.00035111 | $0.00035957 | $0.00035535 | $353,033 | - |
| Aug-30 2025 | $0.00035273 | $0.00034828 | $0.00036814 | $0.00036049 | $364,657 | - |
| Aug-29 2025 | $0.00035958 | $0.00035509 | $0.00040715 | $0.00040497 | $432,499 | - |
| Aug-28 2025 | $0.00040322 | $0.00038049 | $0.00041619 | $0.00038177 | $396,042 | - |
| Aug-27 2025 | $0.00038285 | $0.0003667 | $0.00038861 | $0.00037378 | $409,745 | - |
| Aug-26 2025 | $0.0003849 | $0.00030382 | $0.00038892 | $0.00036045 | $389,012 | - |