時価総額 $3.31T
1.66%
ボリューム24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
硬貨
33.773
+6
取引所
885
最後の更新
52 秒 前
TFNY (TFNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006182 | $0.00005994 | $0.00006182 | $0.00005994 | $7 | - |
| Dec-06 2025 | $0.00006014 | $0.00006014 | $0.00006116 | $0.00006074 | $5 | - |
| Dec-05 2025 | $0.00006074 | $0.00006074 | $0.00006325 | $0.00006325 | $5 | - |
| Dec-04 2025 | $0.00006325 | $0.00006325 | $0.00006599 | $0.00006566 | $93 | - |
| Dec-03 2025 | $0.00006566 | $0.00006314 | $0.00006566 | $0.00006314 | $8 | - |
| Dec-02 2025 | $0.00006314 | $0.00005722 | $0.00006412 | $0.00005804 | $33 | - |
| Dec-01 2025 | $0.00005804 | $0.00005603 | $0.00006232 | $0.00006232 | $17 | - |
| Nov-30 2025 | $0.00006231 | $0.00006223 | $0.00006233 | $0.00006223 | $2 | - |
| Nov-29 2025 | $0.00006223 | $0.0000622 | $0.00006793 | $0.00006793 | $11 | - |
| Nov-28 2025 | $0.00006713 | $0.00006713 | $0.00007691 | $0.00007439 | $730 | - |
| Nov-27 2025 | $0.00007439 | $0.00007438 | $0.00007515 | $0.00007514 | $2 | - |
| Nov-26 2025 | $0.00007514 | $0.00007373 | $0.00007602 | $0.00007566 | $12 | - |
| Nov-25 2025 | $0.00007563 | $0.00006665 | $0.00007563 | $0.00006666 | $69 | - |
| Nov-24 2025 | $0.00006666 | $0.00006664 | $0.00006872 | $0.00006694 | $499,957 | - |
| Nov-23 2025 | $0.00006778 | $0.00006658 | $0.00006894 | $0.00006658 | $12,308 | - |