時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
TFNY (TFNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00046806 | $0.00045402 | $0.00048898 | $0.00046506 | $324,120 | - |
| Jul-13 2025 | $0.00046417 | $0.00046417 | $0.00049604 | $0.00048905 | $323,222 | - |
| Jul-12 2025 | $0.00048813 | $0.00048203 | $0.00049911 | $0.00049408 | $289,029 | - |
| Jul-11 2025 | $0.00049412 | $0.0004891 | $0.00051989 | $0.00051601 | $243,250 | - |
| Jul-10 2025 | $0.000516 | $0.00047526 | $0.00051684 | $0.00049222 | $199,549 | - |
| Jul-09 2025 | $0.00049225 | $0.00049121 | $0.00054305 | $0.00052204 | $163,174 | - |
| Jul-08 2025 | $0.00052008 | $0.00049859 | $0.00052431 | $0.00049859 | $167,625 | - |
| Jul-07 2025 | $0.00049854 | $0.00049612 | $0.00063129 | $0.00058303 | $186,207 | - |
| Jul-06 2025 | $0.00057118 | $0.00054877 | $0.00058302 | $0.00057725 | $165,585 | - |
| Jul-05 2025 | $0.00058308 | $0.0005583 | $0.00060522 | $0.00055914 | $167,237 | - |
| Jul-04 2025 | $0.00056113 | $0.00055708 | $0.00070223 | $0.00070223 | $170,031 | - |
| Jul-03 2025 | $0.00070423 | $0.00066749 | $0.00071661 | $0.00066925 | $163,518 | - |
| Jul-02 2025 | $0.00067686 | $0.00063695 | $0.00072117 | $0.00070847 | $164,398 | - |
| Jul-01 2025 | $0.00072411 | $0.00054863 | $0.00074472 | $0.0005976 | $201,603 | - |
| Jun-30 2025 | $0.0006014 | $0.00045191 | $0.00077023 | $0.00046498 | $257,099 | - |