時価総額 $3.33T
-3.62%
ボリューム24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
TFNY (TFNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00007049 | $0.00006974 | $0.00007647 | $0.0000737 | $11,539 | - |
| Nov-16 2025 | $0.00007372 | $0.00007264 | $0.00007683 | $0.0000747 | $11,340 | - |
| Nov-15 2025 | $0.00007496 | $0.0000745 | $0.00007684 | $0.0000754 | $11,129 | - |
| Nov-14 2025 | $0.00007386 | $0.00007308 | $0.00007658 | $0.0000765 | $16,332 | - |
| Nov-13 2025 | $0.00007623 | $0.00007522 | $0.00009084 | $0.00008908 | $18,618 | - |
| Nov-12 2025 | $0.00008873 | $0.00008794 | $0.00009327 | $0.00008937 | $16,073 | - |
| Nov-11 2025 | $0.00009051 | $0.00009051 | $0.00009907 | $0.00009669 | $15,874 | - |
| Nov-10 2025 | $0.00009722 | $0.00009138 | $0.00009825 | $0.00009138 | $17,119 | - |
| Nov-09 2025 | $0.00009163 | $0.00008677 | $0.00009174 | $0.00008762 | $14,067 | - |
| Nov-08 2025 | $0.00008775 | $0.0000867 | $0.00009146 | $0.00009002 | $14,618 | - |
| Nov-07 2025 | $0.00009077 | $0.00008242 | $0.00009112 | $0.00008466 | $14,580 | - |
| Nov-06 2025 | $0.00008392 | $0.00008392 | $0.00008927 | $0.00008908 | $15,098 | - |
| Nov-05 2025 | $0.00008945 | $0.0000842 | $0.00008963 | $0.00008534 | $15,452 | - |
| Nov-04 2025 | $0.00008567 | $0.00008425 | $0.00010473 | $0.00010461 | $16,900 | - |
| Nov-03 2025 | $0.00010451 | $0.00010451 | $0.00011397 | $0.00011397 | $18,830 | - |