時価総額 $3.39T
-2.1%
ボリューム24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
硬貨
32.211
+23
取引所
885
最後の更新
39 秒 前
TFNY (TFNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00072921 | $0.00072921 | $0.00087729 | $0.00086278 | $168,819 | - |
| Jun-19 2025 | $0.00086212 | $0.0007348 | $0.00086212 | $0.00074028 | $175,777 | - |
| Jun-18 2025 | $0.00074869 | $0.00070268 | $0.00075829 | $0.00074548 | $170,475 | - |
| Jun-17 2025 | $0.0007427 | $0.00071637 | $0.00081052 | $0.00078512 | $175,077 | - |
| Jun-16 2025 | $0.000806 | $0.000806 | $0.00096066 | $0.00093552 | $187,428 | - |
| Jun-15 2025 | $0.00093242 | $0.00088555 | $0.00094294 | $0.00088555 | $168,395 | - |
| Jun-14 2025 | $0.00088425 | $0.00086739 | $0.00090072 | $0.00090072 | $166,532 | - |
| Jun-13 2025 | $0.00089892 | $0.00086594 | $0.00093476 | $0.00093476 | $168,339 | - |
| Jun-12 2025 | $0.00094484 | $0.00094484 | $0.00105351 | $0.00103951 | $172,959 | - |
| Jun-11 2025 | $0.00103796 | $0.00103796 | $0.0011675 | $0.00115914 | $174,007 | - |
| Jun-10 2025 | $0.00115688 | $0.00070357 | $0.00124166 | $0.00080545 | $347,420 | - |
| Jun-09 2025 | $0.00081969 | $0.00081969 | $0.00169733 | $0.00169733 | $282,675 | - |
| Jun-08 2025 | $0.00169843 | $0.00169843 | $0.00181385 | $0.0017803 | $176,835 | - |
| Jun-07 2025 | $0.00192077 | $0.00189897 | $0.00192077 | $0.00190745 | $288,074 | - |
| Jun-06 2025 | $0.00191846 | $0.00174863 | $0.00191846 | $0.00184109 | $288,151 | - |