時価総額 $4.13T
-0.37%
ボリューム24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
TFNY (TFNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0001268 | $0.00012569 | $0.00013218 | $0.00012778 | $108,320 | - |
| Oct-25 2025 | $0.00012791 | $0.00012281 | $0.00012864 | $0.00012441 | $105,563 | - |
| Oct-24 2025 | $0.00012371 | $0.00012101 | $0.00013342 | $0.0001308 | $116,961 | - |
| Oct-23 2025 | $0.00013146 | $0.0001236 | $0.00013171 | $0.0001236 | $105,623 | - |
| Oct-22 2025 | $0.00012281 | $0.00012272 | $0.0001324 | $0.00012863 | $106,346 | - |
| Oct-21 2025 | $0.00013054 | $0.00013054 | $0.00014234 | $0.00014234 | $112,030 | - |
| Oct-20 2025 | $0.00014324 | $0.00012991 | $0.00014526 | $0.00013187 | $105,169 | - |
| Oct-19 2025 | $0.00013296 | $0.00013296 | $0.00014355 | $0.00013681 | $111,070 | - |
| Oct-18 2025 | $0.00013764 | $0.00013296 | $0.00013776 | $0.00013296 | $107,514 | - |
| Oct-17 2025 | $0.00013365 | $0.00012487 | $0.00013549 | $0.00013153 | $106,996 | - |
| Oct-16 2025 | $0.00012974 | $0.00012974 | $0.00014031 | $0.00013599 | $116,850 | - |
| Oct-15 2025 | $0.00013751 | $0.00013591 | $0.00015655 | $0.00015183 | $113,279 | - |
| Oct-14 2025 | $0.00015349 | $0.00014562 | $0.0001584 | $0.0001584 | $108,696 | - |
| Oct-13 2025 | $0.00015769 | $0.00014496 | $0.00015769 | $0.00015137 | $110,636 | - |
| Oct-12 2025 | $0.0001555 | $0.00013661 | $0.00015784 | $0.0001386 | $109,606 | - |