時価総額 $3.46T
-0.09%
ボリューム24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
24 秒 前
TFNY (TFNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003786 | $0.00003746 | $0.00003802 | $0.00003747 | $54 | - |
| Jan-16 2026 | $0.00003747 | $0.00003695 | $0.00003747 | $0.00003695 | $4 | - |
| Jan-15 2026 | $0.00003695 | $0.00003255 | $0.00003795 | $0.00003795 | $112 | - |
| Jan-14 2026 | $0.00003258 | $0.00003255 | $0.00003855 | $0.00003816 | $4 | - |
| Jan-13 2026 | $0.00003816 | $0.00003597 | $0.00003816 | $0.00003613 | $53 | - |
| Jan-12 2026 | $0.00003613 | $0.00003606 | $0.00003653 | $0.00003653 | $29 | - |
| Jan-11 2026 | $0.00003653 | $0.00003534 | $0.00003654 | $0.0000354 | $1 | - |
| Jan-10 2026 | $0.0000354 | $0.00003522 | $0.00003577 | $0.00003567 | $3 | - |
| Jan-09 2026 | $0.00003567 | $0.0000346 | $0.00003643 | $0.0000346 | $38 | - |
| Jan-08 2026 | $0.0000346 | $0.0000346 | $0.00003611 | $0.00003611 | $2 | - |
| Jan-07 2026 | $0.00003611 | $0.00003611 | $0.00003763 | $0.0000369 | $6 | - |
| Jan-06 2026 | $0.0000369 | $0.00003662 | $0.00003741 | $0.00003741 | $3 | - |
| Jan-05 2026 | $0.00003666 | $0.00003566 | $0.00003666 | $0.00003569 | $3 | - |
| Jan-04 2026 | $0.00003569 | $0.00003391 | $0.00003569 | $0.00003391 | $4 | - |
| Jan-03 2026 | $0.00003391 | $0.00003391 | $0.00003459 | $0.00003459 | $2 | - |