時価総額 $3.25T
1.99%
ボリューム24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
硬貨
33.869
+1
取引所
885
最後の更新
2 分 前
TFNY (TFNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003087 | $0.00003022 | $0.00003417 | $0.00003417 | $757 | - |
| Dec-27 2025 | $0.00003417 | $0.00003379 | $0.00003418 | $0.00003396 | $1 | - |
| Dec-26 2025 | $0.00003396 | $0.00003326 | $0.00003396 | $0.00003363 | $5 | - |
| Dec-25 2025 | $0.00003363 | $0.00003279 | $0.00003363 | $0.00003304 | $2 | - |
| Dec-24 2025 | $0.00003315 | $0.00003086 | $0.00003315 | $0.00003197 | $4 | - |
| Dec-23 2025 | $0.00003197 | $0.00002987 | $0.00005256 | $0.00005256 | $23 | - |
| Dec-22 2025 | $0.00005223 | $0.00005223 | $0.00005405 | $0.00005379 | $233 | - |
| Dec-21 2025 | $0.00005379 | $0.00005301 | $0.00005423 | $0.00005423 | $55 | - |
| Dec-20 2025 | $0.00005423 | $0.00005334 | $0.00005439 | $0.00005434 | $13 | - |
| Dec-19 2025 | $0.00005379 | $0.00005245 | $0.00005436 | $0.00005322 | $54 | - |
| Dec-18 2025 | $0.00005321 | $0.00005226 | $0.00005321 | $0.00005226 | $2 | - |
| Dec-17 2025 | $0.00005226 | $0.00005226 | $0.00006116 | $0.00005786 | $646 | - |
| Dec-16 2025 | $0.00005786 | $0.00005431 | $0.0000579 | $0.0000579 | $4 | - |
| Dec-15 2025 | $0.00005789 | $0.0000561 | $0.00005789 | $0.0000561 | $4 | - |
| Dec-14 2025 | $0.0000561 | $0.0000561 | $0.00005798 | $0.0000579 | $6 | - |