時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
19 秒 前
TFNY (TFNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0004523 | $0.00044716 | $0.00046901 | $0.00046289 | $335,456 | - |
| Aug-18 2025 | $0.00046716 | $0.00045824 | $0.00048569 | $0.00047802 | $312,839 | - |
| Aug-17 2025 | $0.00048151 | $0.00047233 | $0.0004879 | $0.00047502 | $273,382 | - |
| Aug-16 2025 | $0.00047503 | $0.00044615 | $0.00050307 | $0.00044615 | $289,473 | - |
| Aug-15 2025 | $0.00044736 | $0.00044162 | $0.00052668 | $0.00051301 | $296,196 | - |
| Aug-14 2025 | $0.00050989 | $0.00047797 | $0.00058224 | $0.0005577 | $224,773 | - |
| Aug-13 2025 | $0.00055666 | $0.0002842 | $0.0005936 | $0.0002842 | $364,524 | - |
| Aug-12 2025 | $0.00028423 | $0.00023888 | $0.00028423 | $0.00024945 | $382,573 | - |
| Aug-11 2025 | $0.0002492 | $0.00024275 | $0.00025479 | $0.0002478 | $438,984 | - |
| Aug-10 2025 | $0.00024953 | $0.00023823 | $0.00025066 | $0.00023993 | $376,868 | - |
| Aug-09 2025 | $0.00023935 | $0.00023532 | $0.00024353 | $0.00023532 | $355,602 | - |
| Aug-08 2025 | $0.00023651 | $0.00022562 | $0.00023857 | $0.00022614 | $352,861 | - |
| Aug-07 2025 | $0.00022604 | $0.00021323 | $0.00022604 | $0.00021515 | $321,323 | - |
| Aug-06 2025 | $0.00021573 | $0.00019558 | $0.00021725 | $0.00019842 | $300,816 | - |
| Aug-05 2025 | $0.00019877 | $0.00018065 | $0.00019877 | $0.00018299 | $250,158 | - |