時価総額 $2.37T
-6.19%
ボリューム24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
硬貨
34.286
+7
取引所
885
最後の更新
1 分 前
TFNY (TFNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Feb-26 2026 | $0.00002458 | $0.00002458 | $0.00002529 | $0.00002529 | - | - |
| Feb-25 2026 | $0.00002529 | $0.00002072 | $0.00002529 | $0.00002072 | - | - |
| Feb-24 2026 | $0.00002072 | $0.00002034 | $0.00002072 | $0.00002034 | $0 | - |
| Feb-23 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-22 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-21 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-20 2026 | $0.00002034 | $0.00002033 | $0.00002034 | $0.00002033 | - | - |
| Feb-19 2026 | $0.00002033 | $0.00002033 | $0.00002267 | $0.00002267 | $0 | - |
| Feb-18 2026 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |
| Feb-17 2026 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |
| Feb-16 2026 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |
| Feb-15 2026 | $0.00002267 | $0.00002078 | $0.00002309 | $0.00002078 | - | - |
| Feb-14 2026 | $0.00002078 | $0.00002078 | $0.00002079 | $0.00002079 | - | - |
| Feb-13 2026 | $0.00002078 | $0.00002035 | $0.0000208 | $0.00002036 | $0 | - |