時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TFNY (TFNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020211 | $0.0002005 | $0.00020712 | $0.00020712 | $121,359 | - |
| Oct-03 2025 | $0.00020643 | $0.00020557 | $0.00023589 | $0.00023412 | $385,002 | - |
| Oct-02 2025 | $0.00023463 | $0.00018241 | $0.00023465 | $0.00018351 | $588,137 | - |
| Oct-01 2025 | $0.00018146 | $0.00015256 | $0.00018351 | $0.00015335 | $585,276 | - |
| Sep-30 2025 | $0.00015287 | $0.00014969 | $0.00017511 | $0.00017511 | $592,301 | - |
| Sep-29 2025 | $0.00017483 | $0.00016829 | $0.00017564 | $0.00017025 | $587,544 | - |
| Sep-28 2025 | $0.00017026 | $0.00016049 | $0.00017026 | $0.00016678 | $605,204 | - |
| Sep-27 2025 | $0.00016755 | $0.00016489 | $0.00018088 | $0.00018046 | $602,655 | - |
| Sep-26 2025 | $0.00017933 | $0.00016779 | $0.00018076 | $0.00017853 | $595,562 | - |
| Sep-25 2025 | $0.00017946 | $0.00017946 | $0.00021497 | $0.00021497 | $583,169 | - |
| Sep-24 2025 | $0.00021402 | $0.00020293 | $0.0002165 | $0.00021015 | $594,345 | - |
| Sep-23 2025 | $0.0002121 | $0.0002121 | $0.00022874 | $0.00022668 | $594,803 | - |
| Sep-22 2025 | $0.00022688 | $0.00022393 | $0.00024053 | $0.00024053 | $591,255 | - |
| Sep-21 2025 | $0.00024056 | $0.00024016 | $0.00026003 | $0.000258 | $596,271 | - |
| Sep-20 2025 | $0.00025859 | $0.00025416 | $0.00027997 | $0.00027922 | $592,939 | - |