時価総額 $2.79T
-2.04%
ボリューム24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
1 分 前
Texas Instruments Tokenized Stock (Ondo) (TXNon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $220.63 | $220.63 | $228.56 | $226.20 | $1,669 | $24 |
| Feb-02 2026 | $225.64 | $216.21 | $225.82 | $216.21 | $541 | $25 |
| Feb-01 2026 | $216.21 | $216.21 | $216.21 | $216.21 | - | $24 |
| Jan-31 2026 | $216.21 | $216.18 | $216.30 | $216.22 | - | $24 |
| Jan-30 2026 | $216.88 | $215.15 | $219.63 | $218.38 | $492 | $24 |
| Jan-29 2026 | $218.88 | $214.62 | $220.26 | $215.18 | $1,064 | $24 |
| Jan-28 2026 | $216.19 | $209.59 | $216.45 | $212.92 | $12,547 | $24 |
| Jan-27 2026 | $212.80 | $194.89 | $213.90 | $196.32 | $1,323 | $24 |
| Jan-26 2026 | $195.96 | $192.24 | $196.61 | $192.52 | $51 | $22 |
| Jan-25 2026 | $192.52 | $192.52 | $192.52 | $192.52 | - | $21 |
| Jan-24 2026 | $192.52 | $192.52 | $192.58 | $192.57 | - | $21 |
| Jan-23 2026 | $192.52 | $191.10 | $197.28 | $194.67 | $20 | $21 |
| Jan-22 2026 | $194.07 | $190.94 | $197.15 | $194.70 | $28 | $22 |
| Jan-21 2026 | $194.95 | $189.38 | $195.83 | $189.38 | $4,767 | $22 |
| Jan-20 2026 | $190.01 | $187.59 | $191.98 | $191.25 | $40 | $21 |