時価総額 $2.60T
-4.56%
ボリューム24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
1 分 前
Tether USD Bridged ZEB20 (USDT.Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $27,734 | - |
| Mar-17 2026 | $1.0003 | $0.9998 | $1.0003 | $1.0000 | $28,421 | - |
| Mar-16 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0002 | $28,771 | - |
| Mar-15 2026 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $23,757 | - |
| Mar-14 2026 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | $20,761 | - |
| Mar-13 2026 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $25,363 | - |
| Mar-12 2026 | $1.0001 | $1.0000 | $1.0005 | $1.0002 | $25,619 | - |
| Mar-11 2026 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | $27,418 | - |
| Mar-10 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $31,664 | - |
| Mar-09 2026 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $26,345 | - |
| Mar-08 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9998 | $24,649 | - |
| Mar-07 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $18,052 | - |
| Mar-06 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $26,355 | - |
| Mar-05 2026 | $0.9999 | $0.9999 | $1.0003 | $1.0001 | $29,206 | - |
| Mar-04 2026 | $0.9999 | $0.9999 | $1.0005 | $1.0000 | $29,328 | - |