時価総額 $3.19T
0.78%
ボリューム24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Tether USD Bridged ZEB20 (USDT.Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9993 | $0.9992 | $0.9995 | $0.9992 | $530,876 | - |
| Dec-26 2025 | $0.9992 | $0.999 | $0.9995 | $0.9993 | $692,114 | - |
| Dec-25 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9993 | $235,412 | - |
| Dec-24 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9995 | $405,700 | - |
| Dec-23 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9994 | $455,880 | - |
| Dec-22 2025 | $0.9993 | $0.9993 | $0.9998 | $0.9997 | $428,802 | - |
| Dec-21 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $500,430 | - |
| Dec-20 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $638,468 | - |
| Dec-19 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9995 | $600,223 | - |
| Dec-18 2025 | $0.9994 | $0.9993 | $1.0003 | $0.9998 | $498,456 | - |
| Dec-17 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9999 | $2,017,037 | - |
| Dec-16 2025 | $1.0000 | $0.9996 | $1.0001 | $1.0001 | $2,600,153 | - |
| Dec-15 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $892,498 | - |
| Dec-14 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $117,149 | - |
| Dec-13 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0004 | $1,002,873 | - |