時価総額 $2.58T
7.75%
ボリューム24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
硬貨
34.201
+2
取引所
885
最後の更新
28 秒 前
Tether USD Bridged ZEB20 (USDT.Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.9981 | $0.9976 | $0.9984 | $0.9977 | $45,456 | - |
| Feb-04 2026 | $0.998 | $0.9976 | $0.9989 | $0.9985 | $39,387 | - |
| Feb-03 2026 | $0.9985 | $0.9984 | $0.9995 | $0.9991 | $41,269 | - |
| Feb-02 2026 | $0.9994 | $0.9987 | $0.9999 | $0.9996 | $41,520 | - |
| Feb-01 2026 | $0.9992 | $0.9988 | $0.9995 | $0.9989 | $37,860 | - |
| Jan-31 2026 | $0.9988 | $0.9981 | $0.9994 | $0.9985 | $40,604 | - |
| Jan-30 2026 | $0.9983 | $0.9982 | $0.9988 | $0.9983 | $40,821 | - |
| Jan-29 2026 | $0.9984 | $0.9982 | $0.999 | $0.9984 | $33,663 | - |
| Jan-28 2026 | $0.9985 | $0.9984 | $0.9989 | $0.9987 | $28,086 | - |
| Jan-27 2026 | $0.9988 | $0.9985 | $0.9989 | $0.9988 | $27,234 | - |
| Jan-26 2026 | $0.9988 | $0.9985 | $0.9997 | $0.9987 | $31,725 | - |
| Jan-25 2026 | $0.9992 | $0.9983 | $0.9992 | $0.9985 | $29,975 | - |
| Jan-24 2026 | $0.9984 | $0.9983 | $0.9988 | $0.9987 | $26,521 | - |
| Jan-23 2026 | $0.9988 | $0.9986 | $0.9992 | $0.9989 | $38,486 | - |
| Jan-22 2026 | $0.9992 | $0.9989 | $0.9993 | $0.9991 | $37,806 | - |