時価総額 $3.47T
0.74%
ボリューム24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Tether USD Bridged ZEB20 (USDT.Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $29,158 | - |
| Jan-15 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $724 | - |
| Jan-14 2026 | $1.0000 | $0.9991 | $1.0001 | $0.9993 | $674 | - |
| Jan-13 2026 | $0.9995 | $0.9986 | $0.9998 | $0.9989 | $804 | - |
| Jan-12 2026 | $0.9991 | $0.9985 | $0.9993 | $0.9985 | $620 | - |
| Jan-11 2026 | $0.9986 | $0.9985 | $0.9987 | $0.9986 | $612 | - |
| Jan-10 2026 | $0.9987 | $0.9985 | $0.9988 | $0.9985 | $558 | - |
| Jan-09 2026 | $0.9986 | $0.9986 | $0.9991 | $0.9991 | $615 | - |
| Jan-08 2026 | $0.9991 | $0.9986 | $0.9993 | $0.9991 | $677 | - |
| Jan-07 2026 | $0.999 | $0.9989 | $0.9996 | $0.9996 | $8,875 | - |
| Jan-06 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9997 | $586,168 | - |
| Jan-05 2026 | $0.9999 | $0.9992 | $0.9999 | $0.9994 | $688,707 | - |
| Jan-04 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9994 | $543,296 | - |
| Jan-03 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9996 | $609,344 | - |
| Jan-02 2026 | $0.9996 | $0.9987 | $0.9996 | $0.9988 | $589,256 | - |