時価総額 $3.49T
-0.02%
ボリューム24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
硬貨
33.670
+1
取引所
885
最後の更新
32 秒 前
Tether USD Bridged ZEB20 (USDT.Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9994 | $0.9978 | $1.0011 | $1.0002 | $2,703,168 | - |
| Nov-14 2025 | $1.0017 | $0.998 | $1.0025 | $0.9994 | $3,384,623 | - |
| Nov-13 2025 | $0.9998 | $0.9975 | $1.0018 | $0.9999 | $3,003,071 | - |
| Nov-12 2025 | $1.0001 | $0.9959 | $1.0012 | $0.9982 | $2,655,517 | - |
| Nov-11 2025 | $1.0001 | $0.9991 | $1.0020 | $1.0001 | $2,672,639 | - |
| Nov-10 2025 | $1.0006 | $0.9986 | $1.0016 | $1.0016 | $3,443,220 | - |
| Nov-09 2025 | $1.0030 | $0.9979 | $1.0030 | $0.9993 | $3,222,719 | - |
| Nov-08 2025 | $1.0002 | $0.9986 | $1.0068 | $0.9988 | $3,454,520 | - |
| Nov-07 2025 | $0.9998 | $0.9984 | $1.0080 | $1.0080 | $2,766,971 | - |
| Nov-06 2025 | $1.0095 | $0.9962 | $1.0123 | $0.9962 | $3,340,413 | - |
| Nov-05 2025 | $0.9944 | $0.9901 | $1.0011 | $0.9929 | $3,429,050 | - |
| Nov-04 2025 | $0.9968 | $0.9968 | $1.0035 | $0.9995 | $3,309,509 | - |
| Nov-03 2025 | $0.9991 | $0.9975 | $1.0009 | $1.0000 | $3,551,936 | - |
| Nov-02 2025 | $1.0005 | $0.9987 | $1.0005 | $0.999 | $3,055,824 | - |
| Nov-01 2025 | $0.9998 | $0.9976 | $1.0012 | $1.0002 | $3,584,414 | - |