時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Tether USD Bridged ZEB20 (USDT.Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9997 | $0.997 | $1.0003 | $0.9979 | $4,080,804 | - |
| Oct-24 2025 | $0.9976 | $0.9964 | $1.0089 | $0.9964 | $3,123,223 | - |
| Oct-23 2025 | $0.9973 | $0.989707 | $1.0018 | $1.0010 | $3,350,666 | - |
| Oct-22 2025 | $1.0024 | $0.9977 | $1.0046 | $0.9977 | $3,166,198 | - |
| Oct-21 2025 | $1.0008 | $0.977093 | $1.0023 | $1.0015 | $4,070,732 | - |
| Oct-20 2025 | $0.9993 | $0.9961 | $1.0046 | $0.9983 | $3,550,248 | - |
| Oct-19 2025 | $0.9967 | $0.9967 | $1.0014 | $0.9989 | $2,928,909 | - |
| Oct-18 2025 | $0.9986 | $0.9965 | $1.0021 | $1.0011 | $3,387,957 | - |
| Oct-17 2025 | $0.9989 | $0.9988 | $1.0216 | $1.0031 | $3,704,444 | - |
| Oct-16 2025 | $1.0059 | $0.9941 | $1.0066 | $1.0003 | $5,268,213 | - |
| Oct-15 2025 | $1.0007 | $0.9961 | $1.0013 | $0.9961 | $4,669,113 | - |
| Oct-14 2025 | $0.9952 | $0.988926 | $1.0030 | $0.988926 | $4,771,696 | - |
| Oct-13 2025 | $0.987118 | $0.98599 | $0.9999 | $0.9986 | $5,035,862 | - |
| Oct-12 2025 | $0.9976 | $0.9966 | $1.0151 | $1.0123 | $4,851,367 | - |
| Oct-11 2025 | $1.0091 | $0.9976 | $1.0392 | $1.0350 | $2,522,208 | - |