時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Tether USD Bridged ZEB20 (USDT.Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0005 | $0.9994 | $1.0025 | $0.9999 | $50,988,183 | - |
| Oct-03 2025 | $0.9997 | $0.9995 | $1.0018 | $1.0007 | $53,907,836 | - |
| Oct-02 2025 | $1.0007 | $0.9979 | $1.0007 | $0.9979 | $54,568,045 | - |
| Oct-01 2025 | $1.0006 | $0.9953 | $1.0010 | $0.9972 | $44,794,483 | - |
| Sep-30 2025 | $0.998 | $0.9958 | $1.0012 | $1.0005 | $50,182,917 | - |
| Sep-29 2025 | $1.0008 | $0.9999 | $1.0010 | $1.0005 | $4,045,005,856 | - |
| Sep-28 2025 | $1.0007 | $0.9997 | $1.0015 | $1.0007 | $55,808,135 | - |
| Sep-27 2025 | $1.0006 | $1.0006 | $1.0015 | $1.0008 | $55,165,415 | - |
| Sep-26 2025 | $1.0009 | $1.0007 | $1.0016 | $1.0011 | $46,692,025 | - |
| Sep-25 2025 | $1.0011 | $1.0001 | $1.0012 | $1.0001 | $46,352,228 | - |
| Sep-24 2025 | $1.0001 | $0.9999 | $1.0008 | $1.0002 | $54,183,082 | - |
| Sep-23 2025 | $1.0001 | $0.9926 | $1.0003 | $0.9936 | $45,284,513 | - |
| Sep-22 2025 | $0.9938 | $0.9937 | $0.9955 | $0.995 | $46,970,701 | - |
| Sep-21 2025 | $0.9951 | $0.9951 | $0.9961 | $0.9958 | $54,423,273 | - |
| Sep-20 2025 | $0.996 | $0.9958 | $0.9971 | $0.9971 | $52,937,942 | - |