時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Tesra (TSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00446952 | $0.00446923 | $0.00447511 | $0.00447454 | - | - |
| Oct-10 2021 | $0.00447411 | $0.00446761 | $0.00447503 | $0.0044702 | - | - |
| Oct-09 2021 | $0.0044707 | $0.00446962 | $0.00447183 | $0.00447052 | - | - |
| Oct-08 2021 | $0.00447026 | $0.00446906 | $0.00447208 | $0.00447167 | - | - |
| Oct-07 2021 | $0.00447156 | $0.004468 | $0.00447513 | $0.00447141 | - | - |
| Oct-06 2021 | $0.00447187 | $0.00446706 | $0.00447535 | $0.00447196 | - | - |
| Oct-05 2021 | $0.00447211 | $0.0044677 | $0.00447464 | $0.00446927 | - | - |
| Oct-04 2021 | $0.00446944 | $0.00446727 | $0.00447261 | $0.00447089 | - | - |
| Oct-03 2021 | $0.00447113 | $0.00446875 | $0.00447272 | $0.00447126 | - | - |
| Oct-02 2021 | $0.00447192 | $0.00447001 | $0.00447247 | $0.00447079 | - | - |
| Oct-01 2021 | $0.00447045 | $0.00446908 | $0.00447184 | $0.00447069 | - | - |
| Sep-30 2021 | $0.00447076 | $0.00446793 | $0.0044723 | $0.00447125 | - | - |
| Sep-29 2021 | $0.00447142 | $0.00446886 | $0.00447291 | $0.00447133 | - | - |
| Sep-28 2021 | $0.0044717 | $0.00447039 | $0.00447374 | $0.00447229 | - | - |
| Sep-27 2021 | $0.00447229 | $0.00446958 | $0.00447605 | $0.00447324 | - | - |