時価総額 $4.14T
2.62%
ボリューム24h $313.26B
-39.93%
BTC % 56.7%
-0.47%
ETH % 10.96%
0.63%
硬貨
32.559
+8
取引所
885
最後の更新
2 分 前
Tesla (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $16.54 | $2.9683 | $18.50 | $3.2212 | $2,596,338 | - |
| Jul-24 2025 | $3.6078 | $3.1082 | $304.28 | $299.41 | $1,420,858 | - |
| Jul-23 2025 | $299.41 | $41.10 | $333.63 | $50.19 | $2,425,268 | - |
| Jul-22 2025 | $52.20 | $9.741 | $56.99 | $9.741 | $2,566,914 | - |
| Jul-21 2025 | $10.10 | $3.2921 | $12.02 | $3.2921 | $2,588,820 | - |
| Jul-20 2025 | $2.8434 | $2.5965 | $3.9012 | $3.1530 | $1,826,046 | - |
| Jul-19 2025 | $3.0326 | $1.1837 | $97.07 | $44.70 | $1,329,626 | - |
| Jul-18 2025 | $44.65 | $0.039482 | $59.00 | $15.50 | $1,867,992 | - |
| Jul-17 2025 | $14.50 | $8.005 | $17.05 | $8.005 | $1,706,663 | - |