時価総額 $3.42T
-2.06%
ボリューム24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Tesla (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.2264 | $2.0466 | $2.4735 | $2.0466 | $802,361 | - |
| Nov-14 2025 | $2.3438 | $0.378468 | $2.4667 | $0.389194 | - | - |
| Nov-13 2025 | $0.427961 | $0.031065 | $0.450712 | $0.405964 | $1,116,902 | - |
| Nov-12 2025 | $0.387038 | $0.332791 | $40.62 | $38.62 | $1,180,392 | - |
| Nov-11 2025 | $37.64 | $3.4795 | $38.86 | $4.2133 | $873,999 | - |
| Nov-10 2025 | $4.1103 | $0.630313 | $4.4811 | $0.630313 | $1,224,938 | - |
| Nov-09 2025 | $0.65058 | $0.642585 | $0.809582 | $0.64694 | $1,230,426 | - |
| Nov-08 2025 | $0.818273 | $0.638842 | $68.20 | $55.44 | $1,137,851 | - |
| Nov-07 2025 | $70.73 | $10.86 | $70.73 | $10.86 | $1,194,430 | - |
| Nov-06 2025 | $12.30 | $6.953 | $13.50 | $7.724 | $1,278,991 | - |
| Nov-05 2025 | $8.997 | $2.1433 | $8.997 | $2.3338 | $1,113,576 | - |
| Nov-04 2025 | $2.5504 | $0.36867 | $2.6866 | $0.36867 | - | - |
| Nov-03 2025 | $0.40317 | $0.319673 | $0.425188 | $0.357167 | $1,246,282 | - |
| Nov-02 2025 | $0.408257 | $0.048253 | $0.425397 | $0.051305 | $1,207,397 | - |
| Nov-01 2025 | $0.053401 | $0.00825034 | $1,473.30 | $2.7787 | $1,134,871 | - |