時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Tesla (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $27.62 | $26.61 | $28.10 | $27.68 | $112,346 | - |
| Oct-03 2025 | $27.53 | $26.87 | $28.28 | $27.42 | $107,586 | - |
| Oct-02 2025 | $27.40 | $27.40 | $3,122.72 | $3,012.26 | $121,603 | - |
| Oct-01 2025 | $3,067.35 | $386.73 | $3,069.25 | $396.01 | $119,712 | - |
| Sep-30 2025 | $385.80 | $51.33 | $390.56 | $54.68 | $109,364 | - |
| Sep-29 2025 | $54.02 | $51.90 | $54.73 | $54.30 | $75,896 | - |
| Sep-28 2025 | $53.74 | $7.834 | $53.74 | $8.310 | $4,940 | - |
| Sep-27 2025 | $8.243 | $7.840 | $9.083 | $8.268 | $4,714 | - |
| Sep-26 2025 | $8.272 | $7.641 | $9.271 | $8.339 | $5,073 | - |
| Sep-25 2025 | $9.207 | $9.207 | $54.24 | $54.24 | $4,451 | - |
| Sep-24 2025 | $54.19 | $9.106 | $54.43 | $9.239 | $4,745 | - |
| Sep-23 2025 | $9.245 | $7.608 | $9.266 | $8.311 | $8,749 | - |
| Sep-22 2025 | $8.334 | $8.334 | $67.66 | $67.66 | $5,137 | - |
| Sep-21 2025 | $67.90 | $9.134 | $68.04 | $9.134 | $4,813 | - |
| Sep-20 2025 | $9.985 | $8.601 | $10.43 | $9.388 | $3,814 | - |