時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Tesla (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $182.56 | $27.67 | $203.15 | $28.58 | $1,201,031 | - |
| Aug-19 2025 | $27.32 | $5.568 | $33.99 | $5.568 | $806,675 | - |
| Aug-18 2025 | $5.568 | $4.6055 | $626.93 | $625.00 | - | - |
| Aug-17 2025 | $573.97 | $112.37 | $620.22 | $112.37 | $1,675,312 | - |
| Aug-16 2025 | $134.22 | $9.824 | $135.48 | $24.62 | $1,549,345 | - |
| Aug-15 2025 | $24.62 | $24.49 | $26.59 | $25.44 | - | - |
| Aug-14 2025 | $26.17 | $3.8775 | $26.96 | $4.4631 | $3,352,946 | - |
| Aug-13 2025 | $5.196 | $4.2615 | $319.82 | $319.82 | $2,472,002 | - |
| Aug-12 2025 | $320.21 | $70.27 | $323.94 | $71.23 | $3,448,210 | - |
| Aug-11 2025 | $75.95 | $13.05 | $85.63 | $14.05 | $3,477,585 | - |
| Aug-10 2025 | $1.9468 | $1.9468 | $16.15 | $3.3867 | $3,353,602 | - |
| Aug-09 2025 | $2.8216 | $2.5664 | $6.159 | $2.9327 | $3,357,580 | - |
| Aug-08 2025 | $3.7286 | $1.4239 | $1,789.52 | $334.06 | $3,445,475 | - |
| Aug-07 2025 | $317.43 | $58.30 | $368.93 | $58.30 | $3,456,893 | - |
| Aug-06 2025 | $62.33 | $60.36 | $73.82 | $73.13 | $3,464,716 | - |