時価総額 $3.45T
-1.46%
ボリューム24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Tesla (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.418249 | $0.331286 | $0.428689 | $0.354284 | $1,036,362 | - |
| Jan-14 2026 | $0.411349 | $0.014397 | $0.426163 | $0.01447 | $727,826 | - |
| Jan-13 2026 | $0.01447 | $0.0089787 | $0.398592 | $0.398592 | - | - |
| Jan-12 2026 | $0.448959 | $0.340532 | $0.448959 | $0.426678 | $924,084 | - |
| Jan-11 2026 | $0.426678 | $0.335133 | $0.43338 | $0.422945 | - | - |
| Jan-10 2026 | $0.422945 | $0.339664 | $0.445825 | $0.371612 | - | - |
| Jan-09 2026 | $0.376338 | $0.049477 | $0.427909 | $0.049477 | - | - |
| Jan-08 2026 | $0.049477 | $0.00856528 | $0.06083 | $0.059101 | - | - |
| Jan-07 2026 | $0.056504 | $0.00665864 | $0.061173 | $0.05827 | - | - |
| Jan-06 2026 | $0.055841 | $0.00678206 | $451.19 | $0.318487 | - | - |
| Jan-05 2026 | $0.337047 | $0.28768 | $0.383772 | $0.326742 | - | - |
| Jan-04 2026 | $0.326803 | $0.010497 | $0.389563 | $0.04946 | $868,386 | - |
| Jan-03 2026 | $0.04946 | $0.00703857 | $0.059234 | $0.059234 | - | - |
| Jan-02 2026 | $0.049452 | $0.010032 | $2.1594 | $1.6695 | $1,008,527 | - |
| Jan-01 2026 | $2.0944 | $1.6646 | $2.2562 | $2.0552 | $902,654 | - |