時価総額 $2.53T
3.77%
ボリューム24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
硬貨
34.275
+9
取引所
885
最後の更新
4 秒 前
Tesla (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $36.71 | $24.10 | $36.71 | $29.43 | - | - |
| Feb-24 2026 | $30.04 | $1.7955 | $62.90 | $1.8007 | - | - |
| Feb-23 2026 | $1.8632 | $0.112852 | $5.605 | $0.112852 | $974,028 | - |
| Feb-22 2026 | $0.112852 | $0.108257 | $0.148393 | $0.135644 | - | - |
| Feb-21 2026 | $0.123597 | $0.00683637 | $0.155244 | $0.131601 | $845,778 | - |
| Feb-20 2026 | $0.131601 | $0.111234 | $14.01 | $14.01 | - | - |
| Feb-19 2026 | $14.01 | $10.13 | $14.46 | $11.41 | - | - |
| Feb-18 2026 | $12.72 | $0.774973 | $32.88 | $0.823264 | $1,242,541 | - |
| Feb-17 2026 | $0.851255 | $0.053067 | $0.893693 | $0.053067 | - | - |
| Feb-16 2026 | $0.061285 | $0.051602 | $0.066397 | $0.058965 | - | - |
| Feb-15 2026 | $0.054069 | $0.050778 | $0.069 | $0.05569 | $956,371 | - |
| Feb-14 2026 | $0.06456 | $0.055358 | $0.068191 | $0.068107 | - | - |
| Feb-13 2026 | $0.068107 | $0.051997 | $6.804 | $6.010 | - | - |
| Feb-12 2026 | $6.040 | $5.156 | $6.666 | $6.242 | $330,576 | - |
| Feb-11 2026 | $6.242 | $0.315368 | $6.532 | $0.31957 | - | - |