時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
3 分 前
Tesla (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $175.56 | $38.65 | $191.81 | $39.05 | $112,068 | - |
| Sep-08 2025 | $38.82 | $7.638 | $41.80 | $7.638 | $89,325 | - |
| Sep-07 2025 | $7.642 | $7.128 | $34.18 | $34.18 | $63,979 | - |
| Sep-06 2025 | $34.41 | $33.47 | $35.99 | $34.14 | $115,189 | - |
| Sep-05 2025 | $33.77 | $6.630 | $34.02 | $6.630 | $127,804 | - |
| Sep-04 2025 | $6.642 | $6.518 | $8.388 | $7.262 | $87,633 | - |
| Sep-03 2025 | $7.658 | $6.978 | $875.77 | $179.22 | $124,118 | - |
| Sep-02 2025 | $172.62 | $58.90 | $174.05 | $73.20 | $104,525 | - |
| Sep-01 2025 | $88.26 | $29.48 | $188.99 | $32.85 | $121,704 | - |
| Aug-31 2025 | $32.83 | $6.624 | $35.76 | $6.660 | $92,276 | - |
| Aug-30 2025 | $6.665 | $5.834 | $7.421 | $6.835 | $98,510 | - |
| Aug-29 2025 | $6.577 | $6.385 | $124.43 | $119.75 | $117,505 | - |
| Aug-28 2025 | $117.59 | $23.69 | $124.48 | $23.69 | $121,329 | - |
| Aug-27 2025 | $23.61 | $6.096 | $24.68 | $7.155 | $130,634 | - |
| Aug-26 2025 | $5.704 | $5.326 | $106.32 | $106.32 | $129,938 | - |