時価総額 $2.63T
-3.99%
ボリューム24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
硬貨
34.350
+6
取引所
885
最後の更新
2 分 前
Tesla (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2.0503 | $1.7612 | $2.5902 | $2.0989 | $1,075,022 | - |
| Mar-16 2026 | $2.0989 | $1.9073 | $290.04 | $290.04 | $754,896 | - |
| Mar-15 2026 | $290.04 | $234.85 | $290.04 | $234.85 | - | - |
| Mar-14 2026 | $234.85 | $234.85 | $299.68 | $289.95 | - | - |
| Mar-13 2026 | $289.95 | $15.00 | $300.20 | $15.12 | - | - |
| Mar-12 2026 | $14.58 | $12.78 | $17.41 | $17.41 | - | - |
| Mar-11 2026 | $17.41 | $1.1566 | $17.41 | $1.1566 | - | - |
| Mar-10 2026 | $1.2443 | $0.892172 | $1.2443 | $1.1811 | $1,170,439 | - |
| Mar-09 2026 | $0.921013 | $0.87138 | $157.61 | $115.62 | $1,057,385 | - |
| Mar-08 2026 | $115.62 | $3.0941 | $148.07 | $7.381 | - | - |
| Mar-07 2026 | $7.381 | $6.865 | $9.231 | $9.062 | - | - |
| Mar-06 2026 | $9.062 | $0.643217 | $9.412 | $0.643217 | - | - |
| Mar-05 2026 | $0.643217 | $0.570427 | $0.811147 | $0.748269 | $929,736 | - |
| Mar-04 2026 | $0.779113 | $0.631798 | $99.12 | $73.26 | $986,292 | - |
| Mar-03 2026 | $80.15 | $61.63 | $95.57 | $82.33 | $836,786 | - |