時価総額 $3.17T
-1.7%
ボリューム24h $116.26B
-47.41%
BTC % 55.08%
0.39%
ETH % 11.13%
0.27%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Tesla (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.048978 | $0.00725336 | $2.5195 | $2.5195 | $942,025 | - |
| Dec-25 2025 | $2.5195 | $2.3231 | $2.9505 | $2.5829 | - | - |
| Dec-24 2025 | $2.4267 | $0.322195 | $2.9176 | $0.322195 | - | - |
| Dec-23 2025 | $0.332198 | $0.322109 | $0.365349 | $0.336566 | $1,043,948 | - |
| Dec-22 2025 | $0.361501 | $0.046058 | $0.392013 | $0.0473 | $921,843 | - |
| Dec-21 2025 | $0.0473 | $0.045529 | $5.299 | $0.650229 | - | - |
| Dec-20 2025 | $0.660272 | $0.557555 | $0.698669 | $0.692426 | - | - |
| Dec-19 2025 | $0.58465 | $0.545678 | $0.721826 | $0.721826 | - | - |
| Dec-18 2025 | $0.705412 | $0.557764 | $77.43 | $68.60 | - | - |
| Dec-17 2025 | $75.74 | $59.34 | $76.86 | $65.31 | - | - |
| Dec-16 2025 | $67.99 | $3.4717 | $130.52 | $4.0310 | $1,061,157 | - |
| Dec-15 2025 | $3.6348 | $0.415916 | $4.5579 | $0.500922 | $1,162,751 | - |
| Dec-14 2025 | $0.500922 | $0.437794 | $0.568152 | $0.54369 | - | - |
| Dec-13 2025 | $0.440864 | $0.062822 | $0.574898 | $0.062822 | - | - |
| Dec-12 2025 | $0.056831 | $0.048646 | $5.496 | $5.496 | $1,048,038 | - |