時価総額 $2.63T
3.29%
ボリューム24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Tesla (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.110667 | $0.099149 | $0.13851 | $0.105411 | - | - |
| Apr-05 2026 | $0.105411 | $0.056775 | $12.34 | $12.34 | $934,190 | - |
| Apr-04 2026 | $11.90 | $10.05 | $13.16 | $11.60 | $886,192 | - |
| Apr-03 2026 | $12.95 | $9.994 | $12.95 | $11.79 | $377,555 | - |
| Apr-02 2026 | $11.79 | $0.847582 | $12.02 | $0.847582 | - | - |
| Apr-01 2026 | $0.937463 | $0.723556 | $1.0846 | $0.940371 | $765,432 | - |
| Mar-31 2026 | $0.941265 | $0.688337 | $0.9995 | $0.925398 | $940,853 | - |
| Mar-30 2026 | $0.778167 | $0.108676 | $1.0083 | $0.127017 | - | - |
| Mar-29 2026 | $0.127017 | $0.112926 | $44.68 | $44.68 | - | - |
| Mar-28 2026 | $44.68 | $11.19 | $54.71 | $12.24 | - | - |
| Mar-27 2026 | $12.24 | $1.0218 | $13.83 | $1.1028 | - | - |
| Mar-26 2026 | $1.1028 | $1.0141 | $1.2875 | $1.0187 | - | - |
| Mar-25 2026 | $1.0187 | $1.0187 | $64.07 | $64.07 | - | - |
| Mar-24 2026 | $60.99 | $46.06 | $62.51 | $62.51 | - | - |
| Mar-23 2026 | $62.51 | $3.7575 | $62.51 | $4.3005 | - | - |