時価総額 ₹226.35T
-1.51%
ボリューム24h ₹18.16T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
硬貨
27.245
+26
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹1.4354 | ₹1.3523 | ₹1.4354 | ₹1.3523 | ₹897,565 | ₹33,954,116 |
May-20 2024 | ₹1.3668 | ₹1.3169 | ₹1.4396 | ₹1.4396 | ₹699,859 | ₹32,330,349 |
May-19 2024 | ₹1.4671 | ₹1.4321 | ₹1.4917 | ₹1.4788 | ₹1,032,264 | ₹34,703,571 |
May-18 2024 | ₹1.5130 | ₹1.4222 | ₹1.5464 | ₹1.4455 | ₹1,285,120 | ₹35,788,791 |
May-17 2024 | ₹1.4462 | ₹1.2441 | ₹1.5429 | ₹1.2470 | ₹441,521 | ₹34,209,018 |
May-16 2024 | ₹1.2526 | ₹1.2423 | ₹1.3984 | ₹1.3602 | ₹586,009 | ₹29,628,729 |
May-15 2024 | ₹1.3627 | ₹1.3529 | ₹1.4687 | ₹1.4509 | ₹969,674 | ₹32,233,179 |
May-14 2024 | ₹1.4561 | ₹1.4458 | ₹1.5767 | ₹1.4464 | ₹864,554 | ₹34,443,517 |
May-13 2024 | ₹1.4464 | ₹1.3270 | ₹1.4748 | ₹1.3270 | ₹1,188,764 | ₹34,212,897 |
May-12 2024 | ₹1.3204 | ₹1.2569 | ₹1.4400 | ₹1.4400 | ₹876,391 | ₹31,233,122 |
May-11 2024 | ₹1.4465 | ₹1.3080 | ₹1.4584 | ₹1.4409 | ₹961,009 | ₹34,214,816 |
May-10 2024 | ₹1.4419 | ₹1.3415 | ₹1.4583 | ₹1.3636 | ₹1,205,771 | ₹34,106,773 |
May-09 2024 | ₹1.3485 | ₹1.3124 | ₹1.4135 | ₹1.3665 | ₹637,097 | ₹31,897,269 |
May-08 2024 | ₹1.3663 | ₹0.888098 | ₹1.3663 | ₹1.1421 | ₹743,364 | ₹32,319,906 |
May-07 2024 | ₹1.1449 | ₹1.0682 | ₹1.4877 | ₹1.1791 | ₹330,303 | ₹27,081,558 |
Terran Coin(TRR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1107日間分析、11-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2842 INR.