時価総額 $2.60T
-0.98%
ボリューム24h $211.33B
-0.99%
BTC % 54.14%
0.25%
ETH % 9.96%
-0.2%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Terrace (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.012002 | $0.011559 | $0.012002 | $0.011613 | $51,927 | - |
| Mar-17 2026 | $0.011626 | $0.011053 | $0.011677 | $0.011053 | $55,345 | - |
| Mar-16 2026 | $0.011014 | $0.010629 | $0.011125 | $0.010629 | $58,348 | - |
| Mar-15 2026 | $0.010637 | $0.010279 | $0.010637 | $0.01029 | $49,403 | - |
| Mar-14 2026 | $0.010304 | $0.010236 | $0.010329 | $0.010282 | $39,030 | - |
| Mar-13 2026 | $0.010287 | $0.010117 | $0.010287 | $0.01013 | $43,238 | - |
| Mar-12 2026 | $0.01014 | $0.01013 | $0.010347 | $0.010303 | $41,669 | - |
| Mar-11 2026 | $0.01028 | $0.010049 | $0.010296 | $0.010092 | $46,042 | - |
| Mar-10 2026 | $0.010075 | $0.00970461 | $0.010075 | $0.00972139 | $45,650 | - |
| Mar-09 2026 | $0.0096842 | $0.00967722 | $0.00976488 | $0.00973776 | $41,661 | - |
| Mar-08 2026 | $0.00974662 | $0.00960908 | $0.00974662 | $0.00961396 | $41,394 | - |
| Mar-07 2026 | $0.00959633 | $0.00947129 | $0.00959633 | $0.00947129 | $43,993 | - |
| Mar-06 2026 | $0.00943061 | $0.00930371 | $0.00943061 | $0.00931672 | $42,779 | - |
| Mar-05 2026 | $0.00931655 | $0.00930328 | $0.00947578 | $0.00940789 | $46,891 | - |
| Mar-04 2026 | $0.00936666 | $0.00907689 | $0.0093803 | $0.00907689 | $48,490 | - |