時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Terrace (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00386933 | $0.00319909 | $0.00392668 | $0.00323982 | $231,338 | - |
| Oct-24 2025 | $0.0032358 | $0.00272458 | $0.00330893 | $0.00273919 | $231,350 | - |
| Oct-23 2025 | $0.00272697 | $0.00271356 | $0.00285672 | $0.00282975 | $219,517 | - |
| Oct-22 2025 | $0.00282747 | $0.00274822 | $0.00283761 | $0.00275207 | $223,681 | - |
| Oct-21 2025 | $0.00276362 | $0.00275702 | $0.00345795 | $0.00345372 | $237,560 | - |
| Oct-20 2025 | $0.00346321 | $0.00343876 | $0.00351152 | $0.00343876 | $213,779 | - |
| Oct-19 2025 | $0.00347584 | $0.00342978 | $0.00350921 | $0.00346569 | $305,681 | - |
| Oct-18 2025 | $0.0034722 | $0.00345299 | $0.00349805 | $0.0034581 | $380,084 | - |
| Oct-17 2025 | $0.00346262 | $0.00346262 | $0.00353349 | $0.00349505 | $391,118 | - |
| Oct-16 2025 | $0.00348849 | $0.00348514 | $0.00357468 | $0.00352311 | $377,505 | - |
| Oct-15 2025 | $0.00354874 | $0.00350898 | $0.00356136 | $0.00354528 | $396,328 | - |
| Oct-14 2025 | $0.0035559 | $0.00344976 | $0.0035559 | $0.00350853 | $403,047 | - |
| Oct-13 2025 | $0.00355015 | $0.00348537 | $0.00356072 | $0.00348874 | $432,198 | - |
| Oct-12 2025 | $0.00349732 | $0.0034299 | $0.00350768 | $0.00344454 | $609,880 | - |
| Oct-11 2025 | $0.00342691 | $0.00339588 | $0.00355735 | $0.00355735 | $493,505 | - |