時価総額 $3.51T
0.49%
ボリューム24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Terrace (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0057864 | $0.00515449 | $0.0057864 | $0.00515449 | $641,706 | - |
| Nov-14 2025 | $0.00507886 | $0.00502182 | $0.00580596 | $0.00580596 | $673,713 | - |
| Nov-13 2025 | $0.00581367 | $0.00562893 | $0.00581367 | $0.00573172 | $593,883 | - |
| Nov-12 2025 | $0.00575169 | $0.00553021 | $0.00575518 | $0.00554748 | $554,447 | - |
| Nov-11 2025 | $0.00551725 | $0.00540435 | $0.0055323 | $0.00548416 | $609,520 | - |
| Nov-10 2025 | $0.00548127 | $0.00484106 | $0.00552628 | $0.00486313 | $524,690 | - |
| Nov-09 2025 | $0.00484291 | $0.0044015 | $0.00484291 | $0.00446123 | $408,242 | - |
| Nov-08 2025 | $0.00451665 | $0.00411452 | $0.00451665 | $0.0041569 | $854,578 | - |
| Nov-07 2025 | $0.00418156 | $0.00369067 | $0.00418156 | $0.00389105 | $848,090 | - |
| Nov-06 2025 | $0.00390167 | $0.00383717 | $0.00395688 | $0.00387488 | $1,223,893 | - |
| Nov-05 2025 | $0.00387746 | $0.00384767 | $0.00393261 | $0.00392366 | $1,265,128 | - |
| Nov-04 2025 | $0.00391859 | $0.00387351 | $0.00410886 | $0.00405977 | $859,361 | - |
| Nov-03 2025 | $0.004058 | $0.00394566 | $0.00408563 | $0.00408563 | $1,172,958 | - |
| Nov-02 2025 | $0.00408882 | $0.00403721 | $0.00411774 | $0.00403721 | $1,002,838 | - |
| Nov-01 2025 | $0.00404493 | $0.00389229 | $0.00407137 | $0.00389229 | $927,086 | - |