時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Terrace (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00409038 | $0.00398776 | $0.0041882 | $0.00410969 | $661,605 | - |
| Oct-03 2025 | $0.00408573 | $0.00377575 | $0.00422596 | $0.00379672 | $711,189 | - |
| Oct-02 2025 | $0.00380526 | $0.00370257 | $0.00385289 | $0.00383747 | $671,344 | - |
| Oct-01 2025 | $0.00384779 | $0.00381137 | $0.00397856 | $0.00387976 | $603,678 | - |
| Sep-30 2025 | $0.00388903 | $0.00386349 | $0.00398722 | $0.00388945 | $825,106 | - |
| Sep-29 2025 | $0.00386961 | $0.00372998 | $0.00392467 | $0.00392467 | $696,154 | - |
| Sep-28 2025 | $0.00392013 | $0.00392013 | $0.00407846 | $0.00401035 | $644,836 | - |
| Sep-27 2025 | $0.00402492 | $0.00362132 | $0.00408986 | $0.00362165 | $648,830 | - |
| Sep-26 2025 | $0.00362658 | $0.00356714 | $0.00362658 | $0.00358512 | $881,006 | - |
| Sep-25 2025 | $0.00361254 | $0.00358111 | $0.0036709 | $0.00366416 | $822,686 | - |
| Sep-24 2025 | $0.00367897 | $0.00357608 | $0.00372083 | $0.00357608 | $855,085 | - |
| Sep-23 2025 | $0.00358256 | $0.00350459 | $0.00358256 | $0.00351289 | $1,066,358 | - |
| Sep-22 2025 | $0.00351815 | $0.00348005 | $0.00372584 | $0.00361383 | $978,476 | - |
| Sep-21 2025 | $0.00359971 | $0.00355622 | $0.00361635 | $0.00358995 | $841,396 | - |
| Sep-20 2025 | $0.0035788 | $0.00355956 | $0.00370556 | $0.00360216 | $883,390 | - |