時価総額 $3.40T
-1.35%
ボリューム24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
硬貨
32.195
+23
取引所
885
最後の更新
3 分 前
Terrace (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00279998 | $0.00256043 | $0.00281085 | $0.00256043 | $707,254 | - |
| Jun-18 2025 | $0.00256373 | $0.00248647 | $0.00273311 | $0.00270248 | $791,938 | - |
| Jun-17 2025 | $0.00270101 | $0.00257485 | $0.00275608 | $0.00268789 | $699,243 | - |
| Jun-16 2025 | $0.00274452 | $0.00266496 | $0.00279715 | $0.00268299 | $588,401 | - |
| Jun-15 2025 | $0.00267786 | $0.00262574 | $0.00279028 | $0.00279028 | $523,174 | - |
| Jun-14 2025 | $0.00284347 | $0.00251877 | $0.00284347 | $0.00269204 | $753,929 | - |
| Jun-13 2025 | $0.00272251 | $0.00255798 | $0.00305992 | $0.00288718 | $770,729 | - |
| Jun-12 2025 | $0.00279608 | $0.00261299 | $0.00284866 | $0.00266644 | $670,196 | - |
| Jun-11 2025 | $0.00274643 | $0.00260869 | $0.00316382 | $0.00316382 | $696,601 | - |
| Jun-10 2025 | $0.00319052 | $0.00289746 | $0.00353843 | $0.00305688 | $578,873 | - |
| Jun-09 2025 | $0.00309025 | $0.00292232 | $0.00369343 | $0.00316241 | $574,171 | - |
| Jun-08 2025 | $0.00311312 | $0.00296196 | $0.0045185 | $0.00340475 | $606,568 | - |
| Jun-07 2025 | $0.0017597 | $0.00171981 | $0.0017597 | $0.00172425 | $562,280 | - |
| Jun-06 2025 | $0.00172402 | $0.00170649 | $0.00175032 | $0.00171692 | $549,746 | - |
| Jun-05 2025 | $0.00171638 | $0.00171603 | $0.00187784 | $0.00183296 | $734,428 | - |