時価総額 $2.51T
-1.29%
ボリューム24h $199.29B
-29.21%
BTC % 53.89%
-0.01%
ETH % 9.84%
0.61%
硬貨
34.278
+9
取引所
885
最後の更新
2 分 前
Terrace (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00895861 | $0.00883924 | $0.00895861 | $0.00884105 | $146,161 | - |
| Feb-25 2026 | $0.00889829 | $0.00847367 | $0.00890153 | $0.00847367 | $155,416 | - |
| Feb-24 2026 | $0.00847262 | $0.0083242 | $0.00847786 | $0.0083242 | $137,325 | - |
| Feb-23 2026 | $0.00828658 | $0.00826151 | $0.008439 | $0.00843645 | $145,172 | - |
| Feb-22 2026 | $0.00843749 | $0.0084366 | $0.00844925 | $0.0084488 | $136,046 | - |
| Feb-21 2026 | $0.00844975 | $0.00844975 | $0.00848249 | $0.00846846 | $138,340 | - |
| Feb-20 2026 | $0.00846893 | $0.00846893 | $0.00850103 | $0.00850103 | $139,409 | - |
| Feb-19 2026 | $0.00850068 | $0.00850068 | $0.00861969 | $0.00861969 | $145,340 | - |
| Feb-18 2026 | $0.00861842 | $0.00861834 | $0.00866868 | $0.00866465 | $146,155 | - |
| Feb-17 2026 | $0.00866471 | $0.00866471 | $0.00876136 | $0.00876136 | $146,665 | - |
| Feb-16 2026 | $0.00874868 | $0.00874398 | $0.00875107 | $0.00874703 | $133,769 | - |
| Feb-15 2026 | $0.00874608 | $0.00874608 | $0.0087746 | $0.00876064 | $143,819 | - |
| Feb-14 2026 | $0.00876057 | $0.00875941 | $0.00880312 | $0.00880312 | $141,126 | - |
| Feb-13 2026 | $0.00881356 | $0.00878212 | $0.00885492 | $0.00885492 | $148,004 | - |
| Feb-12 2026 | $0.00885592 | $0.00885592 | $0.00907189 | $0.00906954 | $142,420 | - |