時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Terrace (TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00319855 | $0.00313323 | $0.00331513 | $0.00327131 | $1,021,601 | - |
| Jul-14 2025 | $0.0032856 | $0.00317786 | $0.00357168 | $0.00340462 | $1,006,098 | - |
| Jul-13 2025 | $0.00337033 | $0.00329053 | $0.00556371 | $0.00556371 | $1,779,474 | - |
| Jul-12 2025 | $0.00292926 | $0.00242337 | $0.00292926 | $0.00251122 | $1,208,450 | - |
| Jul-11 2025 | $0.00250193 | $0.00242227 | $0.00270187 | $0.00270187 | $897,090 | - |
| Jul-10 2025 | $0.00265046 | $0.00215616 | $0.00265046 | $0.00218987 | $848,528 | - |
| Jul-09 2025 | $0.0021934 | $0.0019778 | $0.00226646 | $0.00202424 | $908,221 | - |
| Jul-08 2025 | $0.00201949 | $0.00198026 | $0.00218662 | $0.00217502 | $737,311 | - |
| Jul-07 2025 | $0.00219289 | $0.00208674 | $0.00219464 | $0.0021378 | $787,568 | - |
| Jul-06 2025 | $0.0022135 | $0.00219123 | $0.00226413 | $0.0022411 | $851,520 | - |
| Jul-05 2025 | $0.00223842 | $0.00209039 | $0.00225287 | $0.00225287 | $870,799 | - |
| Jul-04 2025 | $0.00226796 | $0.00223728 | $0.00233389 | $0.00231671 | $826,001 | - |
| Jul-03 2025 | $0.00233273 | $0.00197771 | $0.00244606 | $0.00198822 | $864,938 | - |
| Jul-02 2025 | $0.00197168 | $0.00185357 | $0.00207841 | $0.00196054 | $830,544 | - |
| Jul-01 2025 | $0.00196053 | $0.00196053 | $0.00215846 | $0.00215846 | $807,601 | - |