時価総額 $3.19T
-0.61%
ボリューム24h $137.46B
-26%
BTC % 54.93%
-0.36%
ETH % 11.26%
0.35%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
Terra Classic AI (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000068292 | $0.000006034 | $0.0000079003 | $0.0000069854 | - | - |
| Dec-30 2025 | $0.0000069854 | $0.0000042078 | $0.0000073239 | $0.0000046452 | $789 | - |
| Dec-29 2025 | $0.0000046452 | $0.0000043967 | $0.0000046929 | $0.0000045473 | - | - |
| Dec-28 2025 | $0.0000045473 | $0.0000041569 | $0.0000062478 | $0.0000062478 | - | - |
| Dec-27 2025 | $0.0000062478 | $0.0000054287 | $0.0000062478 | $0.0000055959 | $305 | - |
| Dec-26 2025 | $0.0000055901 | $0.0000035332 | $0.0000056836 | $0.0000039805 | $714 | - |
| Dec-25 2025 | $0.0000037985 | $0.0000028833 | $0.0000038155 | $0.0000028833 | $146 | - |
| Dec-24 2025 | $0.0000029261 | $0.0000029239 | $0.0000038741 | $0.0000035686 | - | - |
| Dec-23 2025 | $0.000003491 | $0.0000021947 | $0.0000043674 | $0.0000022196 | $1,001 | - |
| Dec-22 2025 | $0.0000022196 | $0.0000022196 | $0.0000025052 | $0.0000023296 | - | - |
| Dec-21 2025 | $0.0000023296 | $0.0000022209 | $0.0000024233 | $0.0000022209 | $208 | - |
| Dec-20 2025 | $0.0000022209 | $0.0000016336 | $0.0000022209 | $0.0000021413 | $482 | - |
| Dec-19 2025 | $0.000002299 | $0.0000019217 | $0.0000023485 | $0.0000019608 | - | - |
| Dec-18 2025 | $0.0000019608 | $0.0000012854 | $0.0000019608 | $0.0000015746 | - | - |
| Dec-17 2025 | $0.0000015746 | $0.0000015746 | $0.000003358 | $0.0000015844 | - | - |