時価総額 $2.62T
1.85%
ボリューム24h $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
硬貨
34.425
+14
取引所
885
最後の更新
3 分 前
Terra Classic AI (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000091611 | $0.0000073365 | $0.0000099099 | $0.0000073365 | $128 | - |
| Mar-23 2026 | $0.0000073365 | $0.0000068925 | $0.0000093606 | $0.0000093569 | $121 | - |
| Mar-22 2026 | $0.0000092388 | $0.0000067766 | $0.00001072 | $0.00001072 | - | - |
| Mar-21 2026 | $0.00001072 | $0.0000090287 | $0.00001302 | $0.00001302 | $195 | - |
| Mar-20 2026 | $0.00001302 | $0.000013 | $0.00001525 | $0.0000133 | $162 | - |
| Mar-19 2026 | $0.0000133 | $0.0000087584 | $0.0000133 | $0.00001137 | - | - |
| Mar-18 2026 | $0.00001137 | $0.00001137 | $0.00001307 | $0.00001307 | - | - |
| Mar-17 2026 | $0.00001307 | $0.00001307 | $0.00001373 | $0.00001323 | - | - |
| Mar-16 2026 | $0.00001323 | $0.00001226 | $0.00001828 | $0.00001409 | - | - |
| Mar-15 2026 | $0.00001409 | $0.00001285 | $0.00001423 | $0.00001285 | - | - |
| Mar-14 2026 | $0.00001285 | $0.00001229 | $0.00001454 | $0.00001454 | - | - |
| Mar-13 2026 | $0.00001454 | $0.00001452 | $0.00001497 | $0.00001471 | - | - |
| Mar-12 2026 | $0.00001471 | $0.00001351 | $0.00001482 | $0.00001451 | $75 | - |
| Mar-11 2026 | $0.00001451 | $0.00001365 | $0.00001451 | $0.00001435 | - | - |
| Mar-10 2026 | $0.00001435 | $0.00001359 | $0.00001588 | $0.0000148 | - | - |