時価総額 $2.59T
-1.03%
ボリューム24h $248.17B
-9.37%
BTC % 54.78%
-0.36%
ETH % 9.63%
0.2%
硬貨
34.309
+2
取引所
885
最後の更新
51 秒 前
Terra Classic AI (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001831 | $0.00001406 | $0.00001975 | $0.00001635 | $403 | - |
| Mar-03 2026 | $0.00001635 | $0.00001171 | $0.00001663 | $0.00001303 | - | - |
| Mar-02 2026 | $0.0000118 | $0.0000055429 | $0.00002258 | $0.000005544 | - | - |
| Mar-01 2026 | $0.0000051656 | $0.0000051564 | $0.00001024 | $0.0000094711 | $1,439 | - |
| Feb-28 2026 | $0.0000080614 | $0.0000080614 | $0.00003113 | $0.0000127 | $5,653 | - |
| Feb-27 2026 | $0.0000127 | $0.0000064902 | $0.00001673 | $0.0000074016 | $4,848 | - |
| Feb-26 2026 | $0.0000074016 | $0.0000053475 | $0.0000085579 | $0.0000082212 | - | - |
| Feb-25 2026 | $0.0000082931 | $0.0000053589 | $0.0000086835 | $0.0000053701 | - | - |
| Feb-24 2026 | $0.0000053701 | $0.0000048007 | $0.0000053701 | $0.000004803 | - | - |
| Feb-23 2026 | $0.000004803 | $0.0000042339 | $0.0000049073 | $0.0000046687 | - | - |
| Feb-22 2026 | $0.0000046687 | $0.000003729 | $0.0000049032 | $0.0000037727 | - | - |
| Feb-21 2026 | $0.0000037442 | $0.0000035784 | $0.0000037442 | $0.0000035816 | - | - |
| Feb-20 2026 | $0.0000035816 | $0.0000034422 | $0.0000040435 | $0.0000040237 | $84 | - |
| Feb-19 2026 | $0.0000040237 | $0.0000037322 | $0.0000040237 | $0.0000037322 | - | - |
| Feb-18 2026 | $0.0000037498 | $0.0000036677 | $0.000003917 | $0.000003917 | - | - |