時価総額 $3.39T
3%
ボリューム24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
3 分 前
Terminus (TERMINUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-08 2025 | $0.000000117 | $0.0000001151 | $0.000000117 | $0.0000001151 | - | - |
| Dec-07 2025 | $0.0000001151 | $0.0000001072 | $0.0000001151 | $0.0000001072 | - | - |
| Dec-06 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-05 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-04 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-03 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-02 2025 | $0.0000001072 | $0.0000001066 | $0.0000001109 | $0.0000001109 | - | - |
| Dec-01 2025 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |
| Nov-30 2025 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |
| Nov-29 2025 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |
| Nov-28 2025 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |
| Nov-27 2025 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |
| Nov-26 2025 | $0.0000001109 | $0.0000001104 | $0.0000001109 | $0.0000001104 | - | - |
| Nov-25 2025 | $0.0000001104 | $0.0000001049 | $0.0000001104 | $0.0000001049 | - | - |