時価総額 $3.14T
0.97%
ボリューム24h $175.90B
29.94%
BTC % 59.96%
-0.11%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
20 秒 前
Terminus (TERMINUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000001359 | $0.0000001359 | $0.0000001436 | $0.0000001436 | - | - |
| Apr-27 2025 | $0.0000001436 | $0.0000001428 | $0.0000001446 | $0.0000001428 | $21 | - |
| Apr-26 2025 | $0.0000001428 | $0.0000001347 | $0.0000001428 | $0.0000001347 | - | - |
| Apr-25 2025 | $0.0000001347 | $0.0000001347 | $0.0000001452 | $0.0000001452 | $775 | - |
| Apr-24 2025 | $0.0000001452 | $0.0000001447 | $0.0000001479 | $0.0000001479 | - | - |
| Apr-23 2025 | $0.000000147 | $0.0000001263 | $0.000000147 | $0.0000001263 | - | - |
| Apr-22 2025 | $0.0000001263 | $0.000000123 | $0.0000001283 | $0.0000001259 | - | - |
| Apr-21 2025 | $0.0000001259 | $0.0000001179 | $0.0000001259 | $0.0000001179 | - | - |
| Apr-20 2025 | $0.0000001179 | $0.0000001179 | $0.0000001201 | $0.0000001201 | - | - |
| Apr-19 2025 | $0.0000001201 | $0.00000011 | $0.000000132 | $0.0000001102 | $9,041 | - |
| Apr-18 2025 | $0.0000001102 | $0.0000001102 | $0.0000001124 | $0.0000001124 | - | - |
| Apr-17 2025 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |
| Apr-16 2025 | $0.0000001124 | $0.0000001124 | $0.0000001171 | $0.0000001171 | - | - |
| Apr-15 2025 | $0.0000001171 | $0.0000001171 | $0.0000001172 | $0.0000001172 | - | - |
| Apr-14 2025 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |