時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
Terminus (TERMINUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001285 | $0.0000001285 | $0.0000001318 | $0.0000001318 | - | - |
| Nov-17 2025 | $0.0000001318 | $0.0000001318 | $0.0000001364 | $0.0000001364 | - | - |
| Nov-16 2025 | $0.0000001364 | $0.0000001364 | $0.000000142 | $0.000000142 | - | - |
| Nov-15 2025 | $0.000000142 | $0.0000001415 | $0.000000142 | $0.0000001415 | - | - |
| Nov-14 2025 | $0.0000001415 | $0.0000001415 | $0.0000001531 | $0.0000001531 | - | - |
| Nov-13 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
| Nov-12 2025 | $0.0000001531 | $0.0000001531 | $0.0000001552 | $0.0000001552 | - | - |
| Nov-11 2025 | $0.0000001552 | $0.0000001552 | $0.0000001753 | $0.0000001599 | - | - |
| Nov-10 2025 | $0.0000001599 | $0.0000001535 | $0.0000001642 | $0.0000001535 | - | - |
| Nov-09 2025 | $0.0000001535 | $0.0000001535 | $0.0000001573 | $0.0000001573 | - | - |
| Nov-08 2025 | $0.0000001573 | $0.0000001566 | $0.0000001573 | $0.0000001568 | - | - |
| Nov-07 2025 | $0.0000001568 | $0.0000001517 | $0.0000001568 | $0.0000001547 | - | - |
| Nov-06 2025 | $0.0000001547 | $0.0000001547 | $0.0000001564 | $0.0000001564 | - | - |
| Nov-05 2025 | $0.0000001564 | $0.0000001564 | $0.000000159 | $0.000000159 | $13 | - |
| Nov-04 2025 | $0.000000159 | $0.000000159 | $0.0000001636 | $0.0000001636 | - | - |