時価総額 $4.12T
-1.51%
ボリューム24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
硬貨
32.821
+9
取引所
885
最後の更新
1 分 前
Terminus (TERMINUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
| Aug-18 2025 | $0.0000002768 | $0.0000002729 | $0.0000002847 | $0.0000002847 | - | - |
| Aug-17 2025 | $0.0000002847 | $0.0000002822 | $0.0000002916 | $0.0000002822 | - | - |
| Aug-16 2025 | $0.0000002822 | $0.0000002822 | $0.0000003145 | $0.0000002995 | - | - |
| Aug-15 2025 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Aug-14 2025 | $0.0000002995 | $0.0000002995 | $0.000000318 | $0.000000318 | - | - |
| Aug-13 2025 | $0.000000318 | $0.0000002842 | $0.000000318 | $0.0000002842 | - | - |
| Aug-12 2025 | $0.0000002842 | $0.0000002707 | $0.0000002842 | $0.0000002707 | - | - |
| Aug-11 2025 | $0.0000002707 | $0.0000002707 | $0.0000002924 | $0.0000002924 | - | - |
| Aug-10 2025 | $0.0000002924 | $0.0000002924 | $0.000000297 | $0.000000297 | - | - |
| Aug-09 2025 | $0.000000297 | $0.000000297 | $0.0000003336 | $0.0000003336 | - | - |
| Aug-08 2025 | $0.0000003336 | $0.0000002741 | $0.0000003373 | $0.0000002741 | - | - |
| Aug-07 2025 | $0.0000002741 | $0.00000027 | $0.0000002741 | $0.00000027 | - | - |
| Aug-06 2025 | $0.00000027 | $0.00000027 | $0.0000002737 | $0.0000002727 | - | - |
| Aug-05 2025 | $0.0000002727 | $0.0000002727 | $0.000000278 | $0.000000278 | - | - |