時価総額 $3.46T
-2.3%
ボリューム24h $243.15B
-11.03%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
硬貨
32.154
+13
取引所
885
最後の更新
2 分 前
Terminus (TERMINUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000245 | $0.0000002373 | $0.000000245 | $0.0000002443 | - | - |
| Jun-16 2025 | $0.0000002443 | $0.0000002358 | $0.0000002689 | $0.0000002689 | - | - |
| Jun-15 2025 | $0.0000002689 | $0.0000002679 | $0.0000002689 | $0.0000002679 | - | - |
| Jun-14 2025 | $0.0000002679 | $0.0000002662 | $0.0000002693 | $0.0000002692 | - | - |
| Jun-13 2025 | $0.0000002692 | $0.0000002692 | $0.0000002879 | $0.0000002879 | - | - |
| Jun-12 2025 | $0.0000003001 | $0.0000002975 | $0.0000003002 | $0.0000003002 | - | - |
| Jun-11 2025 | $0.0000003002 | $0.0000002912 | $0.0000003002 | $0.0000002912 | - | - |
| Jun-10 2025 | $0.0000002912 | $0.0000002905 | $0.0000002912 | $0.0000002905 | - | - |
| Jun-09 2025 | $0.0000002696 | $0.0000002696 | $0.000000272 | $0.000000272 | - | - |
| Jun-08 2025 | $0.000000272 | $0.0000002709 | $0.0000002872 | $0.0000002872 | - | - |
| Jun-07 2025 | $0.0000002872 | $0.000000276 | $0.0000002872 | $0.000000276 | - | - |
| Jun-06 2025 | $0.000000276 | $0.0000002574 | $0.000000276 | $0.0000002574 | - | - |
| Jun-05 2025 | $0.0000002582 | $0.0000002582 | $0.0000002793 | $0.000000279 | $72 | - |
| Jun-04 2025 | $0.000000279 | $0.000000279 | $0.0000002833 | $0.0000002833 | - | - |
| Jun-03 2025 | $0.0000002833 | $0.0000002796 | $0.0000002833 | $0.0000002796 | - | - |